発表日 |
2019/05/31 (金) |
予定期間 |
06/12 (水) - 06/17 (月) |
実施日 |
2019/06/12 (水) |
分売数 |
40,000(上限:100) |
発行価格 |
1,495円
|
割引率 |
2.03%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2019/07/01 |
1,658 |
1,658 |
1,615 |
1,648 |
28,200 |
20,700 |
|
|
|
2019/06/28 |
1,630 |
1,658 |
1,607 |
1,639 |
39,700 |
21,400 |
|
|
|
2019/06/27 |
1,591 |
1,655 |
1,588 |
1,629 |
65,400 |
15,500 |
|
|
|
2019/06/26 |
1,537 |
1,595 |
1,537 |
1,587 |
38,600 |
17,200 |
|
|
|
2019/06/25 |
1,545 |
1,551 |
1,521 |
1,522 |
11,100 |
18,000 |
|
|
|
2019/06/24 |
1,508 |
1,545 |
1,504 |
1,545 |
17,300 |
17,500 |
|
|
|
2019/06/21 |
1,508 |
1,508 |
1,498 |
1,503 |
9,500 |
18,200 |
|
|
|
2019/06/20 |
1,506 |
1,512 |
1,500 |
1,501 |
11,900 |
18,700 |
|
|
|
2019/06/19 |
1,508 |
1,513 |
1,483 |
1,506 |
21,100 |
18,600 |
|
|
|
2019/06/18 |
1,502 |
1,526 |
1,499 |
1,504 |
9,400 |
18,100 |
|
|
予定終 |
2019/06/17 |
1,510 |
1,510 |
1,499 |
1,505 |
20,500 |
18,000 |
|
|
|
2019/06/14 |
1,531 |
1,547 |
1,512 |
1,519 |
22,800 |
17,900 |
|
|
|
2019/06/13 |
1,503 |
1,533 |
1,498 |
1,529 |
24,100 |
17,800 |
|
|
受渡日 |
2019/06/12 |
1,519 |
1,533 |
1,504 |
1,504 |
68,100 |
18,400 |
|
|
|
2019/06/11 |
1,540 |
1,541 |
1,522 |
1,526 |
37,100 |
17,100 |
|
|
|
2019/06/10 |
1,584 |
1,593 |
1,547 |
1,554 |
22,100 |
17,200 |
|
|
|
2019/06/07 |
1,586 |
1,610 |
1,577 |
1,577 |
20,600 |
17,200 |
|
|
|
2019/06/06 |
1,588 |
1,612 |
1,572 |
1,598 |
39,400 |
17,200 |
|
|
|
2019/06/05 |
1,552 |
1,580 |
1,549 |
1,563 |
22,100 |
17,200 |
|
|
|
2019/06/04 |
1,565 |
1,575 |
1,541 |
1,545 |
14,700 |
19,100 |
|
|
|
2019/06/03 |
1,578 |
1,579 |
1,517 |
1,565 |
67,000 |
19,100 |
|
|
分売発表 |
2019/05/31 |
1,516 |
1,516 |
1,487 |
1,510 |
14,100 |
22,600 |
|
|
|
2019/05/30 |
1,523 |
1,523 |
1,490 |
1,517 |
13,500 |
22,500 |
|
|
|
2019/05/29 |
1,511 |
1,523 |
1,493 |
1,519 |
15,800 |
22,500 |
|
|
|
2019/05/28 |
1,538 |
1,547 |
1,499 |
1,529 |
14,300 |
22,400 |
|
|
|
2019/05/27 |
1,561 |
1,564 |
1,536 |
1,540 |
6,300 |
20,600 |
|
|
|
2019/05/24 |
1,576 |
1,576 |
1,500 |
1,521 |
27,800 |
22,500 |
|
|
※分売価格対始値暴騰率:+1.61% 24円高