発表日 |
2018/11/26 (月) |
予定期間 |
12/11 (火) - 12/13 (木) |
実施日 |
2018/12/11 (火) |
分売数 |
540,000(上限:200) |
発行価格 |
1,107円
|
割引率 |
2.55%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/12/26 |
881 |
915 |
854 |
873 |
56,300 |
6,400 |
|
|
|
2018/12/25 |
862 |
862 |
824 |
847 |
90,500 |
7,100 |
|
|
|
2018/12/21 |
1,002 |
1,003 |
902 |
922 |
162,000 |
8,800 |
|
|
|
2018/12/20 |
1,070 |
1,098 |
1,010 |
1,024 |
64,500 |
12,400 |
|
|
|
2018/12/19 |
1,056 |
1,122 |
1,050 |
1,086 |
46,600 |
11,100 |
|
|
|
2018/12/18 |
1,090 |
1,108 |
1,057 |
1,082 |
62,700 |
11,200 |
|
|
|
2018/12/17 |
1,134 |
1,146 |
1,108 |
1,113 |
48,200 |
11,000 |
|
|
|
2018/12/14 |
1,200 |
1,200 |
1,122 |
1,141 |
64,700 |
10,400 |
|
|
予定終 |
2018/12/13 |
1,150 |
1,232 |
1,145 |
1,185 |
99,900 |
9,800 |
|
|
|
2018/12/12 |
1,111 |
1,143 |
1,092 |
1,134 |
77,000 |
12,400 |
|
|
受渡日 |
2018/12/11 |
1,150 |
1,156 |
1,103 |
1,107 |
195,600 |
14,500 |
|
|
|
2018/12/10 |
1,288 |
1,288 |
1,136 |
1,136 |
215,700 |
11,200 |
|
|
|
2018/12/07 |
1,377 |
1,428 |
1,323 |
1,331 |
108,900 |
6,400 |
|
|
|
2018/12/06 |
1,449 |
1,450 |
1,380 |
1,407 |
61,800 |
6,500 |
|
|
|
2018/12/05 |
1,369 |
1,466 |
1,352 |
1,455 |
219,900 |
5,900 |
|
|
|
2018/12/04 |
1,259 |
1,433 |
1,250 |
1,399 |
328,600 |
5,400 |
|
|
|
2018/12/03 |
1,250 |
1,265 |
1,207 |
1,229 |
58,500 |
12,900 |
|
|
|
2018/11/30 |
1,282 |
1,282 |
1,218 |
1,243 |
59,000 |
12,200 |
|
|
|
2018/11/29 |
1,330 |
1,336 |
1,261 |
1,268 |
96,100 |
12,100 |
|
|
|
2018/11/28 |
1,277 |
1,339 |
1,272 |
1,302 |
181,900 |
12,100 |
|
|
|
2018/11/27 |
1,300 |
1,315 |
1,202 |
1,237 |
393,800 |
11,800 |
|
|
分売発表 |
2018/11/26 |
1,050 |
1,078 |
1,041 |
1,078 |
22,000 |
7,300 |
|
|
|
2018/11/22 |
1,042 |
1,045 |
1,001 |
1,045 |
42,400 |
9,200 |
|
|
|
2018/11/21 |
1,039 |
1,059 |
1,024 |
1,044 |
26,000 |
8,800 |
|
|
|
2018/11/20 |
1,072 |
1,091 |
1,036 |
1,051 |
33,600 |
8,700 |
|
|
|
2018/11/19 |
1,119 |
1,140 |
1,071 |
1,092 |
44,900 |
8,600 |
|
|
※分売価格対始値暴騰率:+3.88% 43円高