【2163】アルトナー 市場:東P 単位:100株
|
1,883 +17 (+0.91%)
(09/20 11:29)
|
発表日 |
2018/04/02 (月) |
予定期間 |
04/17 (火) - 04/20 (金) |
実施日 |
2018/04/17 (火) |
分売数 |
500,000(上限:500) |
発行価格 |
1,053円
|
割引率 |
2.50%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2018/05/02 |
1,122 |
1,143 |
1,115 |
1,141 |
29,400 |
51,900 |
|
|
|
2018/05/01 |
1,128 |
1,160 |
1,110 |
1,122 |
51,500 |
53,600 |
|
|
|
2018/04/27 |
1,121 |
1,121 |
1,100 |
1,120 |
25,000 |
54,500 |
|
|
|
2018/04/26 |
1,145 |
1,145 |
1,089 |
1,115 |
66,900 |
54,900 |
|
|
|
2018/04/25 |
1,131 |
1,146 |
1,126 |
1,140 |
50,500 |
54,200 |
|
|
|
2018/04/24 |
1,153 |
1,163 |
1,127 |
1,138 |
69,700 |
54,600 |
|
|
|
2018/04/23 |
1,118 |
1,172 |
1,118 |
1,150 |
101,600 |
55,100 |
|
|
予定終 |
2018/04/20 |
1,083 |
1,128 |
1,076 |
1,119 |
127,800 |
52,100 |
|
|
|
2018/04/19 |
1,057 |
1,098 |
1,055 |
1,085 |
159,400 |
51,100 |
|
|
|
2018/04/18 |
1,044 |
1,058 |
1,044 |
1,051 |
131,200 |
48,300 |
|
|
受渡日 |
2018/04/17 |
1,057 |
1,057 |
1,030 |
1,043 |
341,400 |
45,500 |
|
|
|
2018/04/16 |
1,174 |
1,174 |
1,080 |
1,080 |
144,100 |
41,500 |
|
|
|
2018/04/13 |
1,201 |
1,203 |
1,153 |
1,155 |
77,500 |
37,100 |
|
|
|
2018/04/12 |
1,182 |
1,230 |
1,180 |
1,198 |
47,400 |
34,800 |
|
|
|
2018/04/11 |
1,290 |
1,291 |
1,190 |
1,215 |
79,600 |
34,800 |
|
|
|
2018/04/10 |
1,350 |
1,367 |
1,285 |
1,304 |
70,600 |
30,700 |
|
|
|
2018/04/09 |
1,245 |
1,344 |
1,224 |
1,341 |
104,700 |
25,200 |
|
|
|
2018/04/06 |
1,222 |
1,264 |
1,222 |
1,248 |
50,200 |
29,000 |
|
|
|
2018/04/05 |
1,219 |
1,241 |
1,180 |
1,221 |
52,800 |
29,300 |
|
|
|
2018/04/04 |
1,280 |
1,290 |
1,213 |
1,213 |
91,100 |
29,000 |
|
|
|
2018/04/03 |
1,198 |
1,247 |
1,172 |
1,247 |
142,400 |
44,400 |
|
|
分売発表 |
2018/04/02 |
1,149 |
1,199 |
1,135 |
1,195 |
72,400 |
66,900 |
|
|
|
2018/03/30 |
1,143 |
1,149 |
1,123 |
1,142 |
19,600 |
86,600 |
|
|
|
2018/03/29 |
1,175 |
1,175 |
1,128 |
1,143 |
21,600 |
85,700 |
|
|
|
2018/03/28 |
1,078 |
1,150 |
1,078 |
1,146 |
32,500 |
85,800 |
|
|
|
2018/03/28 |
1 -> 2.00 分割 |
|
2018/03/27 |
2,150 |
2,203 |
2,124 |
2,177 |
22,200 |
51,600 |
|
|
|
2018/03/26 |
2,083 |
2,121 |
2,040 |
2,093 |
16,500 |
40,900 |
|
|
※分売価格対始値暴騰率:+0.38% 4円高