吉野家ホールディングス(9861)の株価時系列情報
吉野家ホールディングス(9861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,913 | 1,922 | 1,905 | 1,913 | 163,100 |
| 2017/12/28 | 1,934 | 1,934 | 1,910 | 1,913 | 240,700 |
| 2017/12/27 | 1,933 | 1,943 | 1,929 | 1,935 | 212,900 |
| 2017/12/26 | 1,925 | 1,939 | 1,921 | 1,934 | 238,800 |
| 2017/12/25 | 1,919 | 1,928 | 1,919 | 1,924 | 144,500 |
| 2017/12/22 | 1,918 | 1,923 | 1,914 | 1,918 | 141,500 |
| 2017/12/21 | 1,912 | 1,923 | 1,905 | 1,921 | 171,500 |
| 2017/12/20 | 1,915 | 1,918 | 1,908 | 1,915 | 137,700 |
| 2017/12/19 | 1,920 | 1,924 | 1,915 | 1,917 | 165,000 |
| 2017/12/18 | 1,930 | 1,930 | 1,910 | 1,918 | 226,400 |
| 2017/12/15 | 1,912 | 1,934 | 1,905 | 1,927 | 334,000 |
| 2017/12/14 | 1,900 | 1,915 | 1,900 | 1,910 | 219,000 |
| 2017/12/13 | 1,913 | 1,914 | 1,896 | 1,903 | 276,900 |
| 2017/12/12 | 1,924 | 1,927 | 1,912 | 1,913 | 203,000 |
| 2017/12/11 | 1,925 | 1,925 | 1,906 | 1,919 | 225,500 |
| 2017/12/08 | 1,909 | 1,945 | 1,909 | 1,922 | 601,500 |
| 2017/12/07 | 1,898 | 1,910 | 1,891 | 1,908 | 337,900 |
| 2017/12/06 | 1,882 | 1,914 | 1,878 | 1,892 | 596,500 |
| 2017/12/05 | 1,880 | 1,887 | 1,868 | 1,887 | 246,200 |
| 2017/12/04 | 1,875 | 1,896 | 1,875 | 1,882 | 379,400 |
| 2017/12/01 | 1,866 | 1,871 | 1,861 | 1,867 | 305,500 |
| 2017/11/30 | 1,859 | 1,864 | 1,845 | 1,863 | 307,500 |
| 2017/11/29 | 1,848 | 1,858 | 1,843 | 1,858 | 249,900 |
| 2017/11/28 | 1,838 | 1,846 | 1,830 | 1,844 | 184,100 |
| 2017/11/27 | 1,838 | 1,840 | 1,831 | 1,832 | 186,300 |
| 2017/11/24 | 1,821 | 1,836 | 1,815 | 1,833 | 217,700 |
| 2017/11/22 | 1,833 | 1,838 | 1,823 | 1,823 | 255,300 |
| 2017/11/21 | 1,825 | 1,835 | 1,819 | 1,824 | 309,900 |
| 2017/11/20 | 1,815 | 1,819 | 1,805 | 1,812 | 344,300 |
| 2017/11/17 | 1,830 | 1,832 | 1,810 | 1,814 | 495,000 |
| 2017/11/16 | 1,814 | 1,833 | 1,806 | 1,826 | 349,500 |
| 2017/11/15 | 1,843 | 1,843 | 1,809 | 1,816 | 442,600 |
| 2017/11/14 | 1,856 | 1,860 | 1,845 | 1,846 | 350,500 |
| 2017/11/13 | 1,878 | 1,879 | 1,854 | 1,856 | 349,600 |
| 2017/11/10 | 1,873 | 1,885 | 1,867 | 1,875 | 418,500 |
| 2017/11/09 | 1,900 | 1,907 | 1,876 | 1,892 | 468,300 |
| 2017/11/08 | 1,913 | 1,914 | 1,898 | 1,900 | 258,100 |
| 2017/11/07 | 1,901 | 1,913 | 1,894 | 1,913 | 289,700 |
| 2017/11/06 | 1,905 | 1,918 | 1,901 | 1,906 | 372,100 |
| 2017/11/02 | 1,887 | 1,904 | 1,879 | 1,896 | 364,400 |
| 2017/11/01 | 1,892 | 1,897 | 1,884 | 1,885 | 271,900 |
| 2017/10/31 | 1,880 | 1,892 | 1,872 | 1,886 | 274,200 |
| 2017/10/30 | 1,876 | 1,889 | 1,874 | 1,885 | 464,400 |
| 2017/10/27 | 1,872 | 1,879 | 1,866 | 1,876 | 240,400 |
| 2017/10/26 | 1,870 | 1,875 | 1,865 | 1,865 | 214,700 |
| 2017/10/25 | 1,882 | 1,886 | 1,868 | 1,869 | 378,500 |
| 2017/10/24 | 1,887 | 1,892 | 1,882 | 1,892 | 273,500 |
| 2017/10/23 | 1,882 | 1,889 | 1,876 | 1,886 | 280,200 |
| 2017/10/20 | 1,865 | 1,875 | 1,858 | 1,872 | 344,700 |
| 2017/10/19 | 1,874 | 1,880 | 1,867 | 1,869 | 236,900 |
| 2017/10/18 | 1,877 | 1,878 | 1,865 | 1,871 | 374,600 |
| 2017/10/17 | 1,898 | 1,898 | 1,874 | 1,879 | 416,800 |
| 2017/10/16 | 1,899 | 1,912 | 1,897 | 1,897 | 402,400 |
| 2017/10/13 | 1,872 | 1,887 | 1,872 | 1,885 | 439,200 |
| 2017/10/12 | 1,889 | 1,891 | 1,866 | 1,872 | 556,500 |
| 2017/10/11 | 1,905 | 1,907 | 1,870 | 1,886 | 731,300 |
| 2017/10/10 | 1,915 | 1,927 | 1,898 | 1,918 | 1,115,500 |
| 2017/10/06 | 1,911 | 1,911 | 1,865 | 1,871 | 625,000 |
| 2017/10/05 | 1,898 | 1,919 | 1,891 | 1,919 | 379,000 |
| 2017/10/04 | 1,901 | 1,902 | 1,884 | 1,897 | 305,800 |
| 2017/10/03 | 1,883 | 1,908 | 1,881 | 1,903 | 443,700 |
| 2017/10/02 | 1,857 | 1,882 | 1,855 | 1,878 | 374,100 |
| 2017/09/29 | 1,851 | 1,855 | 1,845 | 1,854 | 187,600 |
| 2017/09/28 | 1,855 | 1,855 | 1,837 | 1,855 | 232,700 |
| 2017/09/27 | 1,856 | 1,858 | 1,845 | 1,849 | 177,400 |
| 2017/09/26 | 1,852 | 1,860 | 1,852 | 1,860 | 239,000 |
| 2017/09/25 | 1,850 | 1,865 | 1,837 | 1,863 | 355,100 |
| 2017/09/22 | 1,844 | 1,850 | 1,832 | 1,849 | 326,000 |
| 2017/09/21 | 1,867 | 1,869 | 1,845 | 1,849 | 346,600 |
| 2017/09/20 | 1,883 | 1,889 | 1,869 | 1,870 | 291,400 |
| 2017/09/19 | 1,882 | 1,884 | 1,874 | 1,883 | 311,400 |
| 2017/09/15 | 1,878 | 1,884 | 1,875 | 1,881 | 357,900 |
| 2017/09/14 | 1,870 | 1,894 | 1,870 | 1,877 | 384,600 |
| 2017/09/13 | 1,864 | 1,879 | 1,862 | 1,876 | 306,400 |
| 2017/09/12 | 1,860 | 1,864 | 1,848 | 1,856 | 368,100 |
| 2017/09/11 | 1,858 | 1,868 | 1,849 | 1,856 | 235,000 |
| 2017/09/08 | 1,840 | 1,846 | 1,834 | 1,841 | 333,800 |
| 2017/09/07 | 1,839 | 1,854 | 1,838 | 1,853 | 307,200 |
| 2017/09/06 | 1,812 | 1,838 | 1,797 | 1,836 | 524,400 |
| 2017/09/05 | 1,849 | 1,856 | 1,828 | 1,829 | 355,000 |
| 2017/09/04 | 1,858 | 1,859 | 1,836 | 1,844 | 395,100 |
| 2017/09/01 | 1,871 | 1,873 | 1,855 | 1,857 | 395,100 |
| 2017/08/31 | 1,881 | 1,884 | 1,854 | 1,873 | 536,800 |
| 2017/08/30 | 1,875 | 1,891 | 1,875 | 1,888 | 357,600 |
| 2017/08/29 | 1,892 | 1,900 | 1,867 | 1,873 | 1,776,000 |
| 2017/08/28 | 1,912 | 1,924 | 1,902 | 1,916 | 1,766,900 |
| 2017/08/25 | 1,925 | 1,925 | 1,898 | 1,908 | 688,600 |
| 2017/08/24 | 1,916 | 1,928 | 1,914 | 1,917 | 444,100 |
| 2017/08/23 | 1,915 | 1,920 | 1,903 | 1,911 | 969,900 |
| 2017/08/22 | 1,935 | 1,936 | 1,900 | 1,900 | 884,400 |
| 2017/08/21 | 1,927 | 1,940 | 1,927 | 1,935 | 407,300 |
| 2017/08/18 | 1,939 | 1,939 | 1,919 | 1,925 | 471,200 |
| 2017/08/17 | 1,945 | 1,952 | 1,939 | 1,939 | 337,900 |
| 2017/08/16 | 1,961 | 1,962 | 1,937 | 1,937 | 470,500 |
| 2017/08/15 | 1,962 | 1,969 | 1,951 | 1,958 | 319,400 |
| 2017/08/14 | 1,968 | 1,978 | 1,951 | 1,951 | 554,000 |
| 2017/08/10 | 1,955 | 1,980 | 1,955 | 1,978 | 476,100 |
| 2017/08/09 | 1,963 | 1,965 | 1,947 | 1,957 | 428,500 |
| 2017/08/08 | 1,974 | 1,977 | 1,963 | 1,968 | 358,500 |
| 2017/08/07 | 1,972 | 1,974 | 1,954 | 1,969 | 436,700 |
| 2017/08/04 | 1,942 | 1,969 | 1,938 | 1,966 | 469,600 |
| 2017/08/03 | 1,918 | 1,940 | 1,911 | 1,939 | 481,700 |
| 2017/08/02 | 1,912 | 1,917 | 1,898 | 1,910 | 475,500 |
| 2017/08/01 | 1,872 | 1,898 | 1,870 | 1,898 | 416,000 |
| 2017/07/31 | 1,870 | 1,877 | 1,856 | 1,865 | 643,300 |
| 2017/07/28 | 1,876 | 1,878 | 1,855 | 1,870 | 544,900 |
| 2017/07/27 | 1,872 | 1,879 | 1,836 | 1,861 | 1,453,900 |
| 2017/07/26 | 1,948 | 1,949 | 1,906 | 1,910 | 704,400 |
| 2017/07/25 | 1,953 | 1,954 | 1,931 | 1,942 | 382,400 |
| 2017/07/24 | 1,959 | 1,959 | 1,945 | 1,958 | 312,300 |
| 2017/07/21 | 1,970 | 1,975 | 1,950 | 1,955 | 386,200 |
| 2017/07/20 | 1,977 | 1,983 | 1,965 | 1,966 | 331,700 |
| 2017/07/19 | 1,992 | 2,008 | 1,978 | 1,979 | 399,900 |
| 2017/07/18 | 1,993 | 1,994 | 1,970 | 1,982 | 396,800 |
| 2017/07/14 | 1,997 | 2,019 | 1,991 | 1,993 | 558,400 |
| 2017/07/13 | 1,966 | 1,994 | 1,965 | 1,993 | 515,000 |
| 2017/07/12 | 1,954 | 1,972 | 1,952 | 1,959 | 375,400 |
| 2017/07/11 | 1,954 | 1,974 | 1,943 | 1,957 | 617,900 |
| 2017/07/10 | 1,915 | 1,972 | 1,906 | 1,964 | 1,429,100 |
| 2017/07/07 | 1,873 | 1,873 | 1,839 | 1,839 | 604,600 |
| 2017/07/06 | 1,889 | 1,889 | 1,873 | 1,875 | 268,800 |
| 2017/07/05 | 1,879 | 1,889 | 1,872 | 1,887 | 266,700 |
| 2017/07/04 | 1,882 | 1,884 | 1,871 | 1,877 | 266,400 |
| 2017/07/03 | 1,875 | 1,877 | 1,862 | 1,870 | 298,300 |
| 2017/06/30 | 1,885 | 1,885 | 1,866 | 1,874 | 377,400 |
| 2017/06/29 | 1,869 | 1,883 | 1,862 | 1,883 | 260,700 |
| 2017/06/28 | 1,895 | 1,896 | 1,862 | 1,867 | 410,900 |
| 2017/06/27 | 1,903 | 1,905 | 1,893 | 1,898 | 166,300 |
| 2017/06/26 | 1,893 | 1,909 | 1,893 | 1,902 | 198,300 |
| 2017/06/23 | 1,897 | 1,901 | 1,887 | 1,892 | 207,700 |
| 2017/06/22 | 1,913 | 1,917 | 1,895 | 1,897 | 237,500 |
| 2017/06/21 | 1,915 | 1,924 | 1,912 | 1,913 | 254,800 |
| 2017/06/20 | 1,900 | 1,923 | 1,898 | 1,911 | 372,200 |
| 2017/06/19 | 1,870 | 1,895 | 1,869 | 1,893 | 261,000 |
| 2017/06/16 | 1,861 | 1,877 | 1,848 | 1,865 | 294,600 |
| 2017/06/15 | 1,839 | 1,868 | 1,839 | 1,863 | 354,800 |
| 2017/06/14 | 1,818 | 1,843 | 1,816 | 1,837 | 292,800 |
| 2017/06/13 | 1,818 | 1,824 | 1,814 | 1,816 | 148,900 |
| 2017/06/12 | 1,800 | 1,824 | 1,793 | 1,818 | 321,300 |
| 2017/06/09 | 1,819 | 1,821 | 1,798 | 1,805 | 350,700 |
| 2017/06/08 | 1,830 | 1,832 | 1,816 | 1,816 | 223,800 |
| 2017/06/07 | 1,835 | 1,835 | 1,822 | 1,830 | 199,800 |
| 2017/06/06 | 1,850 | 1,853 | 1,826 | 1,830 | 268,500 |
| 2017/06/05 | 1,814 | 1,845 | 1,814 | 1,842 | 400,900 |
| 2017/06/02 | 1,811 | 1,813 | 1,797 | 1,806 | 388,600 |
| 2017/06/01 | 1,792 | 1,800 | 1,790 | 1,798 | 266,400 |
| 2017/05/31 | 1,797 | 1,800 | 1,790 | 1,792 | 231,600 |
| 2017/05/30 | 1,818 | 1,821 | 1,798 | 1,802 | 236,400 |
| 2017/05/29 | 1,795 | 1,821 | 1,794 | 1,817 | 236,700 |
| 2017/05/26 | 1,815 | 1,816 | 1,796 | 1,801 | 409,400 |
| 2017/05/25 | 1,842 | 1,845 | 1,816 | 1,818 | 345,900 |
| 2017/05/24 | 1,849 | 1,858 | 1,837 | 1,846 | 240,600 |
| 2017/05/23 | 1,817 | 1,837 | 1,817 | 1,835 | 431,500 |
| 2017/05/22 | 1,868 | 1,868 | 1,816 | 1,822 | 738,100 |
| 2017/05/19 | 1,885 | 1,887 | 1,865 | 1,867 | 268,800 |
| 2017/05/18 | 1,862 | 1,880 | 1,862 | 1,879 | 294,000 |
| 2017/05/17 | 1,871 | 1,889 | 1,868 | 1,883 | 413,400 |
| 2017/05/16 | 1,880 | 1,881 | 1,865 | 1,875 | 302,500 |
| 2017/05/15 | 1,865 | 1,887 | 1,864 | 1,882 | 413,200 |
| 2017/05/12 | 1,860 | 1,870 | 1,856 | 1,868 | 279,900 |
| 2017/05/11 | 1,860 | 1,869 | 1,858 | 1,864 | 277,600 |
| 2017/05/10 | 1,839 | 1,863 | 1,839 | 1,854 | 406,700 |
| 2017/05/09 | 1,838 | 1,850 | 1,834 | 1,842 | 404,500 |
| 2017/05/08 | 1,817 | 1,850 | 1,815 | 1,845 | 552,600 |
| 2017/05/02 | 1,811 | 1,828 | 1,810 | 1,813 | 430,500 |
| 2017/05/01 | 1,820 | 1,822 | 1,806 | 1,807 | 315,000 |
| 2017/04/28 | 1,812 | 1,825 | 1,809 | 1,821 | 455,500 |
| 2017/04/27 | 1,802 | 1,814 | 1,802 | 1,814 | 425,500 |
| 2017/04/26 | 1,805 | 1,812 | 1,792 | 1,799 | 349,200 |
| 2017/04/25 | 1,787 | 1,810 | 1,784 | 1,802 | 694,500 |
| 2017/04/24 | 1,764 | 1,790 | 1,762 | 1,789 | 500,900 |
| 2017/04/21 | 1,778 | 1,778 | 1,747 | 1,766 | 550,600 |
| 2017/04/20 | 1,763 | 1,788 | 1,754 | 1,786 | 582,600 |
| 2017/04/19 | 1,713 | 1,764 | 1,712 | 1,764 | 915,500 |
| 2017/04/18 | 1,706 | 1,710 | 1,694 | 1,709 | 470,300 |
| 2017/04/17 | 1,668 | 1,715 | 1,666 | 1,713 | 700,900 |
| 2017/04/14 | 1,665 | 1,679 | 1,653 | 1,676 | 565,400 |
| 2017/04/13 | 1,652 | 1,682 | 1,652 | 1,679 | 853,400 |
| 2017/04/12 | 1,624 | 1,653 | 1,616 | 1,651 | 1,271,600 |
| 2017/04/11 | 1,602 | 1,614 | 1,599 | 1,609 | 334,300 |
| 2017/04/10 | 1,598 | 1,602 | 1,591 | 1,596 | 268,800 |
| 2017/04/07 | 1,586 | 1,605 | 1,580 | 1,596 | 442,000 |
| 2017/04/06 | 1,596 | 1,599 | 1,573 | 1,575 | 220,700 |
| 2017/04/05 | 1,581 | 1,595 | 1,581 | 1,592 | 205,700 |
| 2017/04/04 | 1,572 | 1,592 | 1,572 | 1,579 | 467,200 |
| 2017/04/03 | 1,600 | 1,603 | 1,558 | 1,565 | 1,000,100 |
| 2017/03/31 | 1,625 | 1,639 | 1,619 | 1,619 | 304,100 |
| 2017/03/30 | 1,621 | 1,630 | 1,618 | 1,621 | 237,300 |
| 2017/03/29 | 1,621 | 1,626 | 1,617 | 1,623 | 272,300 |
| 2017/03/28 | 1,620 | 1,629 | 1,620 | 1,627 | 248,300 |
| 2017/03/27 | 1,620 | 1,627 | 1,615 | 1,624 | 225,800 |
| 2017/03/24 | 1,615 | 1,632 | 1,615 | 1,629 | 265,800 |
| 2017/03/23 | 1,618 | 1,633 | 1,618 | 1,630 | 230,100 |
| 2017/03/22 | 1,630 | 1,635 | 1,615 | 1,617 | 415,100 |
| 2017/03/21 | 1,633 | 1,648 | 1,632 | 1,646 | 280,200 |
| 2017/03/17 | 1,637 | 1,645 | 1,631 | 1,642 | 214,600 |
| 2017/03/16 | 1,628 | 1,647 | 1,628 | 1,643 | 349,300 |
| 2017/03/15 | 1,635 | 1,637 | 1,622 | 1,626 | 285,600 |
| 2017/03/14 | 1,630 | 1,647 | 1,628 | 1,641 | 383,400 |
| 2017/03/13 | 1,623 | 1,629 | 1,620 | 1,625 | 278,000 |
| 2017/03/10 | 1,615 | 1,619 | 1,611 | 1,615 | 351,700 |
| 2017/03/09 | 1,608 | 1,611 | 1,604 | 1,607 | 263,300 |
| 2017/03/08 | 1,604 | 1,608 | 1,600 | 1,606 | 349,100 |
| 2017/03/07 | 1,612 | 1,615 | 1,601 | 1,609 | 447,700 |
| 2017/03/06 | 1,620 | 1,626 | 1,616 | 1,616 | 295,500 |
| 2017/03/03 | 1,640 | 1,641 | 1,621 | 1,624 | 327,100 |
| 2017/03/02 | 1,639 | 1,642 | 1,632 | 1,635 | 391,300 |
| 2017/03/01 | 1,646 | 1,651 | 1,631 | 1,634 | 463,000 |
| 2017/02/28 | 1,644 | 1,655 | 1,641 | 1,646 | 511,800 |
| 2017/02/27 | 1,630 | 1,644 | 1,629 | 1,640 | 450,100 |
| 2017/02/24 | 1,629 | 1,644 | 1,628 | 1,633 | 1,426,600 |
| 2017/02/23 | 1,653 | 1,661 | 1,652 | 1,655 | 1,468,500 |
| 2017/02/22 | 1,667 | 1,670 | 1,649 | 1,655 | 1,110,600 |
| 2017/02/21 | 1,664 | 1,674 | 1,658 | 1,661 | 847,300 |
| 2017/02/20 | 1,668 | 1,677 | 1,666 | 1,666 | 1,012,300 |
| 2017/02/17 | 1,672 | 1,674 | 1,662 | 1,668 | 567,400 |
| 2017/02/16 | 1,672 | 1,677 | 1,666 | 1,667 | 405,500 |
| 2017/02/15 | 1,675 | 1,680 | 1,662 | 1,667 | 441,900 |
| 2017/02/14 | 1,682 | 1,683 | 1,658 | 1,660 | 517,800 |
| 2017/02/13 | 1,675 | 1,684 | 1,668 | 1,677 | 527,600 |
| 2017/02/10 | 1,647 | 1,657 | 1,642 | 1,657 | 448,200 |
| 2017/02/09 | 1,643 | 1,644 | 1,633 | 1,635 | 336,400 |
| 2017/02/08 | 1,634 | 1,638 | 1,632 | 1,637 | 286,100 |
| 2017/02/07 | 1,630 | 1,634 | 1,624 | 1,630 | 272,000 |
| 2017/02/06 | 1,635 | 1,636 | 1,624 | 1,628 | 295,200 |
| 2017/02/03 | 1,637 | 1,639 | 1,618 | 1,621 | 381,100 |
| 2017/02/02 | 1,644 | 1,646 | 1,617 | 1,620 | 604,300 |
| 2017/02/01 | 1,629 | 1,643 | 1,629 | 1,643 | 470,200 |
| 2017/01/31 | 1,620 | 1,632 | 1,617 | 1,627 | 377,400 |
| 2017/01/30 | 1,611 | 1,618 | 1,610 | 1,617 | 406,400 |
| 2017/01/27 | 1,608 | 1,614 | 1,605 | 1,609 | 368,500 |
| 2017/01/26 | 1,610 | 1,611 | 1,600 | 1,604 | 425,300 |
| 2017/01/25 | 1,614 | 1,618 | 1,599 | 1,604 | 440,000 |
| 2017/01/24 | 1,602 | 1,613 | 1,598 | 1,600 | 524,600 |
| 2017/01/23 | 1,628 | 1,629 | 1,600 | 1,601 | 573,100 |
| 2017/01/20 | 1,640 | 1,640 | 1,627 | 1,630 | 309,600 |
| 2017/01/19 | 1,670 | 1,678 | 1,636 | 1,640 | 551,800 |
| 2017/01/18 | 1,665 | 1,666 | 1,636 | 1,656 | 465,300 |
| 2017/01/17 | 1,695 | 1,696 | 1,664 | 1,667 | 391,100 |
| 2017/01/16 | 1,717 | 1,727 | 1,695 | 1,699 | 391,200 |
| 2017/01/13 | 1,680 | 1,740 | 1,668 | 1,716 | 824,000 |
| 2017/01/12 | 1,650 | 1,688 | 1,647 | 1,679 | 817,300 |
| 2017/01/11 | 1,643 | 1,646 | 1,629 | 1,633 | 277,600 |
| 2017/01/10 | 1,649 | 1,650 | 1,632 | 1,640 | 303,700 |
| 2017/01/06 | 1,631 | 1,644 | 1,630 | 1,639 | 220,700 |
| 2017/01/05 | 1,629 | 1,647 | 1,626 | 1,629 | 343,600 |
| 2017/01/04 | 1,604 | 1,626 | 1,604 | 1,625 | 341,700 |