吉野家ホールディングス(9861)の株価時系列情報
吉野家ホールディングス(9861)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 218,000 | 218,000 | 212,000 | 218,000 | 207 |
| 2000/12/28 | 218,000 | 218,000 | 213,000 | 218,000 | 175 |
| 2000/12/27 | 216,000 | 218,000 | 214,000 | 218,000 | 247 |
| 2000/12/26 | 217,000 | 221,000 | 215,000 | 216,000 | 1,447 |
| 2000/12/25 | 205,000 | 216,000 | 202,000 | 215,000 | 569 |
| 2000/12/22 | 197,000 | 206,000 | 197,000 | 205,000 | 980 |
| 2000/12/21 | 197,000 | 225,000 | 195,000 | 225,000 | 1,170 |
| 2000/12/20 | 195,000 | 196,000 | 193,000 | 195,000 | 491 |
| 2000/12/19 | 199,000 | 199,000 | 195,000 | 195,000 | 659 |
| 2000/12/18 | 199,000 | 199,000 | 197,000 | 198,000 | 462 |
| 2000/12/15 | 197,000 | 200,000 | 196,000 | 200,000 | 526 |
| 2000/12/14 | 198,000 | 200,000 | 196,000 | 198,000 | 649 |
| 2000/12/13 | 201,000 | 201,000 | 197,000 | 200,000 | 656 |
| 2000/12/12 | 205,000 | 205,000 | 200,000 | 203,000 | 784 |
| 2000/12/11 | 201,000 | 208,000 | 200,000 | 201,000 | 997 |
| 2000/12/08 | 213,000 | 213,000 | 201,000 | 201,000 | 1,756 |
| 2000/12/07 | 210,000 | 210,000 | 200,000 | 205,000 | 1,014 |
| 2000/12/06 | 216,000 | 217,000 | 213,000 | 213,000 | 2,021 |
| 2000/12/05 | 219,000 | 222,000 | 209,000 | 218,000 | 1,643 |
| 2000/12/04 | 220,000 | 225,000 | 216,000 | 217,000 | 1,381 |
| 2000/12/01 | 217,000 | 220,000 | 211,000 | 212,000 | 1,013 |
| 2000/11/30 | 210,000 | 224,000 | 208,000 | 209,000 | 1,423 |
| 2000/11/29 | 200,000 | 200,000 | 196,000 | 196,000 | 439 |
| 2000/11/28 | 193,000 | 202,000 | 192,000 | 199,000 | 319 |
| 2000/11/27 | 197,000 | 199,000 | 192,000 | 194,000 | 612 |
| 2000/11/24 | 200,000 | 200,000 | 195,000 | 197,000 | 644 |
| 2000/11/22 | 201,000 | 205,000 | 195,000 | 201,000 | 1,826 |
| 2000/11/21 | 195,000 | 196,000 | 194,000 | 195,000 | 453 |
| 2000/11/20 | 197,000 | 199,000 | 195,000 | 197,000 | 605 |
| 2000/11/17 | 201,000 | 204,000 | 195,000 | 199,000 | 1,262 |
| 2000/11/16 | 213,000 | 216,000 | 201,000 | 205,000 | 1,135 |
| 2000/11/15 | 211,000 | 218,000 | 211,000 | 213,000 | 1,254 |
| 2000/11/14 | 220,000 | 225,000 | 217,000 | 218,000 | 2,037 |
| 2000/11/13 | 230,000 | 232,000 | 224,000 | 232,000 | 2,908 |
| 2000/11/10 | 222,000 | 249,000 | 219,000 | 240,000 | 3,467 |
| 2000/11/09 | 217,000 | 220,000 | 216,000 | 219,000 | 1,329 |
| 2000/11/08 | 210,000 | 217,000 | 209,000 | 216,000 | 1,747 |
| 2000/11/07 | 214,000 | 215,000 | 203,000 | 208,000 | 2,345 |
| 2000/11/06 | 208,000 | 217,000 | 196,000 | 216,000 | 10,499 |