イオンディライト(9787)の株価時系列情報
イオンディライト(9787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,059 | 1,060 | 1,050 | 1,060 | 600 |
| 1999/12/29 | 1,060 | 1,060 | 1,050 | 1,060 | 6,700 |
| 1999/12/28 | 1,090 | 1,090 | 1,070 | 1,070 | 5,100 |
| 1999/12/27 | 1,070 | 1,100 | 1,070 | 1,070 | 17,200 |
| 1999/12/24 | 1,050 | 1,075 | 1,050 | 1,070 | 8,100 |
| 1999/12/22 | 1,050 | 1,050 | 1,000 | 1,050 | 8,700 |
| 1999/12/21 | 996 | 1,000 | 990 | 990 | 6,900 |
| 1999/12/20 | 1,031 | 1,031 | 980 | 990 | 17,500 |
| 1999/12/17 | 1,005 | 1,050 | 1,001 | 1,030 | 7,000 |
| 1999/12/16 | 1,015 | 1,060 | 1,005 | 1,005 | 9,300 |
| 1999/12/15 | 1,030 | 1,030 | 1,010 | 1,010 | 10,100 |
| 1999/12/14 | 1,080 | 1,080 | 1,020 | 1,050 | 36,000 |
| 1999/12/13 | 1,090 | 1,110 | 1,080 | 1,080 | 9,900 |
| 1999/12/10 | 1,137 | 1,190 | 1,080 | 1,080 | 11,000 |
| 1999/12/09 | 1,180 | 1,190 | 1,100 | 1,120 | 19,900 |
| 1999/12/08 | 1,050 | 1,060 | 1,000 | 1,000 | 20,500 |
| 1999/12/07 | 1,070 | 1,090 | 1,020 | 1,020 | 6,500 |
| 1999/12/06 | 1,084 | 1,089 | 1,070 | 1,070 | 10,900 |
| 1999/12/03 | 1,110 | 1,160 | 1,080 | 1,080 | 13,500 |
| 1999/12/02 | 1,150 | 1,160 | 1,110 | 1,110 | 6,000 |
| 1999/12/01 | 1,140 | 1,160 | 1,100 | 1,150 | 15,300 |
| 1999/11/30 | 1,100 | 1,170 | 1,100 | 1,140 | 14,800 |
| 1999/11/29 | 1,150 | 1,180 | 1,100 | 1,100 | 9,500 |
| 1999/11/26 | 1,190 | 1,190 | 1,150 | 1,160 | 7,200 |
| 1999/11/25 | 1,250 | 1,250 | 1,150 | 1,190 | 17,000 |
| 1999/11/24 | 1,340 | 1,340 | 1,240 | 1,250 | 12,200 |
| 1999/11/22 | 1,290 | 1,330 | 1,260 | 1,260 | 12,000 |
| 1999/11/19 | 1,330 | 1,340 | 1,290 | 1,290 | 8,100 |
| 1999/11/18 | 1,211 | 1,380 | 1,200 | 1,260 | 4,600 |
| 1999/11/17 | 1,200 | 1,220 | 1,150 | 1,200 | 7,200 |
| 1999/11/16 | 1,200 | 1,200 | 1,100 | 1,200 | 11,700 |
| 1999/11/15 | 1,250 | 1,251 | 1,200 | 1,200 | 8,500 |
| 1999/11/12 | 1,290 | 1,300 | 1,250 | 1,260 | 14,800 |
| 1999/11/11 | 1,390 | 1,390 | 1,290 | 1,290 | 10,900 |
| 1999/11/10 | 1,450 | 1,500 | 1,400 | 1,410 | 4,900 |
| 1999/11/09 | 1,410 | 1,450 | 1,410 | 1,450 | 2,800 |
| 1999/11/08 | 1,450 | 1,450 | 1,400 | 1,400 | 7,000 |
| 1999/11/05 | 1,480 | 1,480 | 1,370 | 1,450 | 15,300 |
| 1999/11/04 | 1,525 | 1,535 | 1,500 | 1,505 | 5,600 |
| 1999/11/02 | 1,500 | 1,530 | 1,500 | 1,530 | 2,100 |
| 1999/11/01 | 1,545 | 1,550 | 1,470 | 1,490 | 7,700 |
| 1999/10/29 | 1,530 | 1,530 | 1,530 | 1,530 | 900 |
| 1999/10/28 | 1,600 | 1,600 | 1,530 | 1,530 | 6,200 |
| 1999/10/27 | 1,600 | 1,600 | 1,600 | 1,600 | 3,800 |
| 1999/10/26 | 1,640 | 1,640 | 1,590 | 1,600 | 1,800 |
| 1999/10/25 | 1,550 | 1,560 | 1,540 | 1,560 | 10,200 |
| 1999/10/22 | 1,600 | 1,600 | 1,570 | 1,570 | 5,400 |
| 1999/10/21 | 1,680 | 1,680 | 1,610 | 1,610 | 10,100 |
| 1999/10/20 | 1,620 | 1,680 | 1,620 | 1,620 | 1,100 |
| 1999/10/19 | 1,600 | 1,600 | 1,480 | 1,480 | 3,800 |
| 1999/10/18 | 1,590 | 1,590 | 1,460 | 1,460 | 4,600 |
| 1999/10/15 | 1,709 | 1,710 | 1,620 | 1,630 | 4,600 |
| 1999/10/14 | 1,710 | 1,750 | 1,680 | 1,750 | 5,000 |
| 1999/10/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,300 |
| 1999/10/12 | 1,701 | 1,731 | 1,700 | 1,700 | 1,300 |
| 1999/10/08 | 1,701 | 1,701 | 1,700 | 1,700 | 600 |
| 1999/10/07 | 1,750 | 1,760 | 1,750 | 1,750 | 2,300 |
| 1999/10/06 | 1,720 | 1,750 | 1,700 | 1,750 | 2,900 |
| 1999/10/05 | 1,680 | 1,750 | 1,680 | 1,750 | 3,300 |
| 1999/10/04 | 1,730 | 1,750 | 1,620 | 1,630 | 5,000 |
| 1999/10/01 | 1,730 | 1,730 | 1,730 | 1,730 | 3,400 |
| 1999/09/30 | 1,730 | 1,750 | 1,730 | 1,750 | 1,400 |
| 1999/09/29 | 1,790 | 1,790 | 1,730 | 1,750 | 1,300 |
| 1999/09/28 | 1,800 | 1,800 | 1,730 | 1,790 | 1,600 |
| 1999/09/27 | 1,800 | 1,800 | 1,720 | 1,730 | 1,100 |
| 1999/09/24 | 1,700 | 1,700 | 1,700 | 1,700 | 4,800 |
| 1999/09/22 | 1,710 | 1,710 | 1,700 | 1,700 | 2,000 |
| 1999/09/21 | 1,750 | 1,760 | 1,690 | 1,700 | 9,700 |
| 1999/09/20 | 1,839 | 1,840 | 1,750 | 1,840 | 4,900 |
| 1999/09/17 | 1,850 | 1,850 | 1,800 | 1,840 | 2,900 |
| 1999/09/16 | 1,920 | 1,920 | 1,780 | 1,845 | 4,700 |
| 1999/09/14 | 1,950 | 1,970 | 1,860 | 1,920 | 16,000 |
| 1999/09/13 | 1,920 | 1,980 | 1,860 | 1,940 | 18,300 |
| 1999/09/10 | 1,790 | 1,830 | 1,780 | 1,830 | 13,900 |
| 1999/09/09 | 1,800 | 1,810 | 1,760 | 1,790 | 10,900 |
| 1999/09/08 | 1,680 | 1,750 | 1,680 | 1,750 | 11,400 |
| 1999/09/07 | 1,700 | 1,720 | 1,670 | 1,670 | 11,700 |
| 1999/09/06 | 1,700 | 1,700 | 1,670 | 1,700 | 8,400 |
| 1999/09/03 | 1,700 | 1,700 | 1,570 | 1,570 | 7,800 |
| 1999/09/02 | 1,699 | 1,700 | 1,651 | 1,700 | 1,200 |
| 1999/09/01 | 1,700 | 1,760 | 1,700 | 1,700 | 3,400 |
| 1999/08/31 | 1,750 | 1,760 | 1,750 | 1,760 | 3,000 |
| 1999/08/30 | 1,700 | 1,750 | 1,700 | 1,750 | 3,700 |
| 1999/08/27 | 1,681 | 1,700 | 1,660 | 1,660 | 5,000 |
| 1999/08/26 | 1,631 | 1,631 | 1,631 | 1,631 | 400 |
| 1999/08/25 | 1,600 | 1,660 | 1,600 | 1,630 | 9,500 |
| 1999/08/24 | 1,570 | 1,600 | 1,570 | 1,600 | 4,600 |
| 1999/08/23 | 1,720 | 1,720 | 1,720 | 1,720 | 1,500 |
| 1999/08/20 | 1,760 | 1,800 | 1,700 | 1,770 | 1,700 |
| 1999/08/19 | 1,770 | 1,770 | 1,760 | 1,760 | 800 |
| 1999/08/18 | 1,800 | 1,800 | 1,760 | 1,770 | 3,500 |
| 1999/08/17 | 1,700 | 1,770 | 1,650 | 1,770 | 6,900 |
| 1999/08/16 | 1,700 | 1,700 | 1,670 | 1,700 | 2,400 |
| 1999/08/13 | 1,642 | 1,700 | 1,642 | 1,700 | 1,500 |
| 1999/08/12 | 1,650 | 1,740 | 1,640 | 1,640 | 2,500 |
| 1999/08/11 | 1,700 | 1,700 | 1,650 | 1,650 | 3,400 |
| 1999/08/10 | 1,780 | 1,780 | 1,700 | 1,700 | 400 |
| 1999/08/09 | 1,700 | 1,780 | 1,640 | 1,640 | 3,000 |
| 1999/08/06 | 1,720 | 1,780 | 1,700 | 1,700 | 4,300 |
| 1999/08/05 | 1,780 | 1,780 | 1,700 | 1,700 | 4,400 |
| 1999/08/04 | 1,760 | 1,800 | 1,755 | 1,780 | 2,300 |
| 1999/08/03 | 1,870 | 1,870 | 1,800 | 1,850 | 2,800 |
| 1999/08/02 | 1,900 | 1,900 | 1,870 | 1,870 | 4,900 |
| 1999/07/30 | 1,850 | 1,900 | 1,850 | 1,890 | 16,600 |