日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オオバ(9765)の株価時系列情報

オオバ(9765)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/30 1,410 1,410 1,410 1,410 1,000
1992/12/25 1,330 1,330 1,330 1,330 2,000
1992/12/18 1,300 1,320 1,300 1,320 13,000
1992/12/17 1,300 1,300 1,300 1,300 4,000
1992/12/14 1,270 1,300 1,270 1,300 6,000
1992/12/08 1,250 1,250 1,250 1,250 1,000
1992/12/03 1,250 1,250 1,250 1,250 1,000
1992/12/01 1,320 1,320 1,320 1,320 1,000
1992/11/25 1,320 1,320 1,320 1,320 4,000
1992/11/24 1,300 1,300 1,300 1,300 1,000
1992/11/20 1,300 1,300 1,300 1,300 1,000
1992/11/06 1,400 1,400 1,400 1,400 1,000
1992/11/02 1,400 1,400 1,400 1,400 1,000
1992/10/30 1,390 1,390 1,390 1,390 1,000
1992/10/29 1,380 1,380 1,380 1,380 3,000
1992/10/28 1,350 1,350 1,350 1,350 1,000
1992/10/26 1,310 1,350 1,310 1,350 6,000
1992/10/23 1,290 1,290 1,290 1,290 1,000
1992/10/21 1,290 1,290 1,280 1,280 3,000
1992/10/16 1,280 1,280 1,280 1,280 2,000
1992/10/14 1,210 1,210 1,210 1,210 15,000
1992/10/09 1,150 1,150 1,150 1,150 1,000
1992/10/01 1,210 1,210 1,210 1,210 1,000
1992/09/30 1,180 1,180 1,180 1,180 1,000
1992/09/28 1,270 1,270 1,270 1,270 1,000
1992/09/25 1,250 1,260 1,250 1,260 4,000
1992/09/24 1,250 1,250 1,250 1,250 1,000
1992/09/18 1,240 1,240 1,240 1,240 3,000
1992/09/10 1,400 1,400 1,400 1,400 1,000
1992/09/08 1,470 1,490 1,470 1,490 2,000
1992/09/01 1,420 1,470 1,420 1,470 3,000
1992/08/31 1,420 1,420 1,420 1,420 2,000
1992/08/28 1,370 1,370 1,370 1,370 1,000
1992/08/25 1,320 1,320 1,320 1,320 3,000
1992/08/06 1,340 1,340 1,340 1,340 2,000
1992/08/05 1,340 1,340 1,340 1,340 1,000
1992/08/04 1,270 1,270 1,270 1,270 3,000
1992/07/29 1,370 1,370 1,370 1,370 4,000
1992/07/06 1,570 1,570 1,570 1,570 10,000
1992/07/01 1,570 1,570 1,570 1,570 2,000
1992/06/25 1,690 1,690 1,690 1,690 2,000
1992/06/10 1,750 1,750 1,750 1,750 5,000
1992/06/01 1,800 1,800 1,800 1,800 1,000
1992/05/28 1,740 1,800 1,740 1,800 2,000
1992/05/25 1,790 1,800 1,790 1,800 3,000
1992/05/22 1,680 1,800 1,680 1,790 24,000
1992/05/20 1,740 1,740 1,740 1,740 1,000
1992/05/19 1,660 1,750 1,660 1,750 17,000
1992/05/18 1,620 1,650 1,620 1,650 6,000
1992/05/15 1,600 1,600 1,600 1,600 1,000
1992/05/06 1,660 1,660 1,660 1,660 1,000
1992/05/01 1,680 1,680 1,680 1,680 1,000
1992/04/27 1,690 1,690 1,690 1,690 2,000
1992/04/01 1,710 1,710 1,710 1,710 1,000
1992/03/25 1,730 1,730 1,730 1,730 3,000
1992/03/19 1,730 1,730 1,730 1,730 1,000
1992/03/02 1,790 1,790 1,790 1,790 1,000
1992/02/25 1,790 1,790 1,790 1,790 1,000
1992/02/03 1,800 1,800 1,800 1,800 1,000
1992/01/27 1,790 1,800 1,790 1,800 4,000
1992/01/24 1,800 1,800 1,800 1,800 1,000
1992/01/23 1,790 1,790 1,790 1,790 1,000
1992/01/22 1,800 1,800 1,800 1,800 1,000
1992/01/07 1,880 1,880 1,880 1,880 1,000
1992/01/06 1,890 1,890 1,890 1,890 4,000

このページの先頭へ