オオバ(9765)の株価時系列情報
オオバ(9765)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
1992/12/25 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
1992/12/18 | 1,300 | 1,320 | 1,300 | 1,320 | 13,000 |
1992/12/17 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
1992/12/14 | 1,270 | 1,300 | 1,270 | 1,300 | 6,000 |
1992/12/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1992/12/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1992/12/01 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
1992/11/25 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
1992/11/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1992/11/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1992/11/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1992/11/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1992/10/30 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
1992/10/29 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
1992/10/28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
1992/10/26 | 1,310 | 1,350 | 1,310 | 1,350 | 6,000 |
1992/10/23 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
1992/10/21 | 1,290 | 1,290 | 1,280 | 1,280 | 3,000 |
1992/10/16 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
1992/10/14 | 1,210 | 1,210 | 1,210 | 1,210 | 15,000 |
1992/10/09 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1992/10/01 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
1992/09/30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
1992/09/28 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
1992/09/25 | 1,250 | 1,260 | 1,250 | 1,260 | 4,000 |
1992/09/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1992/09/18 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
1992/09/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1992/09/08 | 1,470 | 1,490 | 1,470 | 1,490 | 2,000 |
1992/09/01 | 1,420 | 1,470 | 1,420 | 1,470 | 3,000 |
1992/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
1992/08/28 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
1992/08/25 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
1992/08/06 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
1992/08/05 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
1992/08/04 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
1992/07/29 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
1992/07/06 | 1,570 | 1,570 | 1,570 | 1,570 | 10,000 |
1992/07/01 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
1992/06/25 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
1992/06/10 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
1992/06/01 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
1992/05/28 | 1,740 | 1,800 | 1,740 | 1,800 | 2,000 |
1992/05/25 | 1,790 | 1,800 | 1,790 | 1,800 | 3,000 |
1992/05/22 | 1,680 | 1,800 | 1,680 | 1,790 | 24,000 |
1992/05/20 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
1992/05/19 | 1,660 | 1,750 | 1,660 | 1,750 | 17,000 |
1992/05/18 | 1,620 | 1,650 | 1,620 | 1,650 | 6,000 |
1992/05/15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
1992/05/06 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
1992/05/01 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
1992/04/27 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
1992/04/01 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
1992/03/25 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
1992/03/19 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
1992/03/02 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
1992/02/25 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
1992/02/03 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
1992/01/27 | 1,790 | 1,800 | 1,790 | 1,800 | 4,000 |
1992/01/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
1992/01/23 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
1992/01/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
1992/01/07 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
1992/01/06 | 1,890 | 1,890 | 1,890 | 1,890 | 4,000 |