日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オオバ(9765)の株価時系列情報

オオバ(9765)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/27 1,660 1,660 1,660 1,660 1,000
1990/12/25 1,710 1,730 1,710 1,720 4,000
1990/12/10 1,790 1,790 1,790 1,790 3,000
1990/12/07 1,780 1,780 1,780 1,780 2,000
1990/11/27 0 0 0 0 0
1990/11/27 1 -> 1.10 分割
1990/11/26 1,980 1,980 1,980 1,980 1,000
1990/11/08 2,000 2,000 2,000 2,000 1,000
1990/11/06 1,950 1,950 1,950 1,950 2,000
1990/10/25 1,990 1,990 1,990 1,990 2,000
1990/10/24 2,000 2,000 2,000 2,000 1,000
1990/10/04 2,020 2,020 2,020 2,020 2,000
1990/09/26 2,020 2,020 2,020 2,020 1,000
1990/09/25 2,020 2,020 2,020 2,020 1,000
1990/09/21 2,020 2,020 2,020 2,020 1,000
1990/09/20 2,050 2,050 2,050 2,050 1,000
1990/09/19 2,020 2,020 2,020 2,020 1,000
1990/09/03 2,100 2,100 2,100 2,100 1,000
1990/08/30 2,100 2,100 2,100 2,100 1,000
1990/08/29 2,100 2,100 2,100 2,100 1,000
1990/08/27 2,110 2,110 2,110 2,110 2,000
1990/08/24 2,100 2,100 2,100 2,100 5,000
1990/08/22 2,200 2,200 2,200 2,200 1,000
1990/08/21 2,200 2,200 2,200 2,200 1,000
1990/08/16 2,360 2,360 2,360 2,360 2,000
1990/08/06 2,600 2,600 2,600 2,600 1,000
1990/07/31 2,600 2,600 2,600 2,600 1,000
1990/07/27 2,700 2,700 2,700 2,700 1,000
1990/07/26 2,700 2,700 2,700 2,700 4,000
1990/07/25 2,600 2,650 2,600 2,650 3,000
1990/07/24 2,600 2,600 2,600 2,600 1,000
1990/07/20 2,600 2,650 2,600 2,600 4,000
1990/07/19 2,540 2,600 2,540 2,600 8,000
1990/07/18 2,500 2,500 2,500 2,500 2,000
1990/07/17 2,430 2,430 2,400 2,400 15,000
1990/07/16 2,290 2,310 2,290 2,310 3,000
1990/07/13 2,150 2,300 2,150 2,300 8,000
1990/07/12 2,100 2,100 2,100 2,100 2,000
1990/07/11 2,100 2,100 2,100 2,100 2,000
1990/07/10 2,100 2,100 2,070 2,070 6,000
1990/07/09 2,100 2,100 2,100 2,100 1,000
1990/07/06 2,010 2,010 2,010 2,010 1,000
1990/07/05 1,970 1,970 1,970 1,970 1,000
1990/07/03 1,900 1,900 1,900 1,900 1,000
1990/06/27 1,900 1,900 1,900 1,900 1,000
1990/06/25 1,900 1,900 1,870 1,870 5,000
1990/06/20 1,850 1,850 1,850 1,850 3,000
1990/06/11 1,800 1,800 1,800 1,800 1,000
1990/05/25 1,800 1,800 1,800 1,800 3,000
1990/05/24 1,800 1,800 1,720 1,720 11,000
1990/05/16 1,800 1,800 1,800 1,800 1,000
1990/05/15 1,800 1,800 1,800 1,800 1,000
1990/05/11 1,850 1,850 1,850 1,850 1,000
1990/04/26 1,870 1,870 1,870 1,870 30,000
1990/04/25 1,840 1,840 1,840 1,840 2,000
1990/04/24 1,800 1,800 1,800 1,800 1,000
1990/03/26 1,950 1,950 1,950 1,950 2,000
1990/03/19 1,990 1,990 1,990 1,990 2,000
1990/03/14 2,000 2,000 2,000 2,000 1,000
1990/03/08 2,040 2,040 2,040 2,040 9,000
1990/03/07 2,040 2,040 2,040 2,040 16,000
1990/03/06 2,040 2,040 2,040 2,040 11,000
1990/02/23 2,050 2,050 2,050 2,050 2,000
1990/02/16 2,090 2,090 2,090 2,090 1,000
1990/02/14 2,070 2,070 2,070 2,070 1,000
1990/02/07 2,030 2,030 2,030 2,030 3,000
1990/02/06 2,070 2,080 2,070 2,070 4,000
1990/01/31 2,050 2,050 2,050 2,050 1,000
1990/01/25 2,000 2,000 2,000 2,000 1,000
1990/01/22 2,000 2,000 2,000 2,000 1,000
1990/01/19 2,000 2,000 2,000 2,000 1,000

このページの先頭へ