オオバ(9765)の株価時系列情報
オオバ(9765)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1990/12/27 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
1990/12/25 | 1,710 | 1,730 | 1,710 | 1,720 | 4,000 |
1990/12/10 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
1990/12/07 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
1990/11/27 | 0 | 0 | 0 | 0 | 0 |
1990/11/27 | 1 -> 1.10 分割 | ||||
1990/11/26 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
1990/11/08 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1990/11/06 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
1990/10/25 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
1990/10/24 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1990/10/04 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 |
1990/09/26 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
1990/09/25 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
1990/09/21 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
1990/09/20 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
1990/09/19 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
1990/09/03 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1990/08/30 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1990/08/29 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1990/08/27 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
1990/08/24 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 |
1990/08/22 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1990/08/21 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1990/08/16 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
1990/08/06 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1990/07/31 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1990/07/27 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1990/07/26 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 |
1990/07/25 | 2,600 | 2,650 | 2,600 | 2,650 | 3,000 |
1990/07/24 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1990/07/20 | 2,600 | 2,650 | 2,600 | 2,600 | 4,000 |
1990/07/19 | 2,540 | 2,600 | 2,540 | 2,600 | 8,000 |
1990/07/18 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
1990/07/17 | 2,430 | 2,430 | 2,400 | 2,400 | 15,000 |
1990/07/16 | 2,290 | 2,310 | 2,290 | 2,310 | 3,000 |
1990/07/13 | 2,150 | 2,300 | 2,150 | 2,300 | 8,000 |
1990/07/12 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
1990/07/11 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
1990/07/10 | 2,100 | 2,100 | 2,070 | 2,070 | 6,000 |
1990/07/09 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1990/07/06 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
1990/07/05 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
1990/07/03 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
1990/06/27 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
1990/06/25 | 1,900 | 1,900 | 1,870 | 1,870 | 5,000 |
1990/06/20 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
1990/06/11 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
1990/05/25 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
1990/05/24 | 1,800 | 1,800 | 1,720 | 1,720 | 11,000 |
1990/05/16 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
1990/05/15 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
1990/05/11 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
1990/04/26 | 1,870 | 1,870 | 1,870 | 1,870 | 30,000 |
1990/04/25 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
1990/04/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
1990/03/26 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
1990/03/19 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
1990/03/14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1990/03/08 | 2,040 | 2,040 | 2,040 | 2,040 | 9,000 |
1990/03/07 | 2,040 | 2,040 | 2,040 | 2,040 | 16,000 |
1990/03/06 | 2,040 | 2,040 | 2,040 | 2,040 | 11,000 |
1990/02/23 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
1990/02/16 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
1990/02/14 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
1990/02/07 | 2,030 | 2,030 | 2,030 | 2,030 | 3,000 |
1990/02/06 | 2,070 | 2,080 | 2,070 | 2,070 | 4,000 |
1990/01/31 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
1990/01/25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1990/01/22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
1990/01/19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |