東京ガス(9531)の株価時系列情報
東京ガス(9531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,180 | 1,180 | 1,160 | 1,170 | 800,000 |
| 1989/12/28 | 1,180 | 1,180 | 1,150 | 1,160 | 2,321,999 |
| 1989/12/27 | 1,190 | 1,190 | 1,160 | 1,160 | 2,278,999 |
| 1989/12/26 | 1,190 | 1,190 | 1,150 | 1,170 | 2,129,000 |
| 1989/12/25 | 1,160 | 1,180 | 1,130 | 1,170 | 1,958,000 |
| 1989/12/22 | 1,160 | 1,170 | 1,140 | 1,160 | 3,037,999 |
| 1989/12/21 | 1,190 | 1,190 | 1,160 | 1,160 | 2,225,000 |
| 1989/12/20 | 1,190 | 1,200 | 1,170 | 1,180 | 3,180,999 |
| 1989/12/19 | 1,190 | 1,200 | 1,190 | 1,190 | 4,294,999 |
| 1989/12/18 | 1,200 | 1,220 | 1,190 | 1,210 | 2,562,999 |
| 1989/12/15 | 1,200 | 1,210 | 1,190 | 1,190 | 2,602,999 |
| 1989/12/14 | 1,210 | 1,220 | 1,200 | 1,200 | 2,581,999 |
| 1989/12/13 | 1,220 | 1,230 | 1,210 | 1,210 | 2,910,999 |
| 1989/12/12 | 1,230 | 1,240 | 1,220 | 1,220 | 4,370,999 |
| 1989/12/11 | 1,250 | 1,250 | 1,220 | 1,240 | 2,384,999 |
| 1989/12/08 | 1,240 | 1,240 | 1,210 | 1,240 | 3,024,999 |
| 1989/12/07 | 1,250 | 1,250 | 1,210 | 1,220 | 6,670,999 |
| 1989/12/06 | 1,270 | 1,280 | 1,240 | 1,260 | 7,830,998 |
| 1989/12/05 | 1,270 | 1,290 | 1,250 | 1,280 | 36,685,992 |
| 1989/12/04 | 1,220 | 1,260 | 1,210 | 1,260 | 6,924,998 |
| 1989/12/01 | 1,220 | 1,230 | 1,200 | 1,200 | 6,142,999 |
| 1989/11/30 | 1,250 | 1,260 | 1,220 | 1,230 | 4,145,999 |
| 1989/11/29 | 1,230 | 1,270 | 1,210 | 1,250 | 14,795,997 |
| 1989/11/28 | 1,240 | 1,250 | 1,220 | 1,230 | 6,140,999 |
| 1989/11/27 | 1,240 | 1,260 | 1,230 | 1,250 | 7,064,998 |
| 1989/11/24 | 1,190 | 1,250 | 1,190 | 1,240 | 7,249,998 |
| 1989/11/22 | 1,180 | 1,210 | 1,180 | 1,200 | 3,233,999 |
| 1989/11/21 | 1,200 | 1,210 | 1,180 | 1,180 | 2,281,999 |
| 1989/11/20 | 1,210 | 1,220 | 1,200 | 1,210 | 2,504,999 |
| 1989/11/17 | 1,220 | 1,230 | 1,210 | 1,220 | 4,266,999 |
| 1989/11/16 | 1,240 | 1,250 | 1,220 | 1,230 | 5,618,999 |
| 1989/11/15 | 1,260 | 1,270 | 1,230 | 1,230 | 18,908,996 |
| 1989/11/14 | 1,220 | 1,260 | 1,210 | 1,240 | 30,432,993 |
| 1989/11/13 | 1,220 | 1,230 | 1,210 | 1,230 | 9,726,998 |
| 1989/11/10 | 1,200 | 1,240 | 1,190 | 1,200 | 34,462,992 |
| 1989/11/09 | 1,130 | 1,160 | 1,120 | 1,150 | 6,205,999 |
| 1989/11/08 | 1,140 | 1,140 | 1,110 | 1,120 | 1,948,000 |
| 1989/11/07 | 1,150 | 1,160 | 1,130 | 1,130 | 2,049,000 |
| 1989/11/06 | 1,160 | 1,170 | 1,150 | 1,160 | 3,424,999 |
| 1989/11/02 | 1,160 | 1,180 | 1,150 | 1,160 | 11,233,998 |
| 1989/11/01 | 1,150 | 1,160 | 1,140 | 1,150 | 2,530,999 |
| 1989/10/31 | 1,130 | 1,150 | 1,130 | 1,130 | 4,042,999 |
| 1989/10/30 | 1,150 | 1,160 | 1,130 | 1,150 | 5,240,999 |
| 1989/10/27 | 1,180 | 1,180 | 1,140 | 1,140 | 16,760,996 |
| 1989/10/26 | 1,120 | 1,150 | 1,100 | 1,150 | 8,390,998 |
| 1989/10/25 | 1,080 | 1,140 | 1,070 | 1,110 | 5,293,999 |
| 1989/10/24 | 1,090 | 1,090 | 1,060 | 1,080 | 1,429,000 |
| 1989/10/23 | 1,090 | 1,100 | 1,070 | 1,090 | 1,556,000 |
| 1989/10/20 | 1,080 | 1,090 | 1,070 | 1,080 | 1,228,000 |
| 1989/10/19 | 1,060 | 1,070 | 1,050 | 1,060 | 507,000 |
| 1989/10/18 | 1,060 | 1,080 | 1,050 | 1,060 | 1,463,000 |
| 1989/10/17 | 1,070 | 1,070 | 1,050 | 1,060 | 2,483,999 |
| 1989/10/16 | 1,020 | 1,050 | 1,010 | 1,030 | 1,734,000 |
| 1989/10/13 | 1,040 | 1,040 | 1,030 | 1,040 | 1,211,000 |
| 1989/10/12 | 1,040 | 1,050 | 1,040 | 1,040 | 1,050,000 |
| 1989/10/11 | 1,050 | 1,060 | 1,040 | 1,040 | 1,039,000 |
| 1989/10/09 | 1,050 | 1,060 | 1,040 | 1,050 | 1,215,000 |
| 1989/10/06 | 1,070 | 1,080 | 1,040 | 1,070 | 3,612,999 |
| 1989/10/05 | 1,070 | 1,080 | 1,050 | 1,070 | 1,647,000 |
| 1989/10/04 | 1,080 | 1,090 | 1,060 | 1,060 | 1,268,000 |
| 1989/10/03 | 1,110 | 1,110 | 1,080 | 1,100 | 1,314,000 |
| 1989/10/02 | 1,090 | 1,100 | 1,080 | 1,090 | 1,147,000 |
| 1989/09/29 | 1,070 | 1,080 | 1,060 | 1,080 | 1,597,000 |
| 1989/09/28 | 1,070 | 1,070 | 1,060 | 1,070 | 1,217,000 |
| 1989/09/27 | 1,070 | 1,080 | 1,060 | 1,070 | 1,327,000 |
| 1989/09/26 | 1,060 | 1,100 | 1,060 | 1,070 | 2,922,999 |
| 1989/09/25 | 1,060 | 1,080 | 1,050 | 1,050 | 2,027,000 |
| 1989/09/22 | 1,060 | 1,070 | 1,050 | 1,050 | 2,716,999 |
| 1989/09/21 | 1,070 | 1,070 | 1,060 | 1,060 | 2,005,000 |
| 1989/09/20 | 1,080 | 1,080 | 1,060 | 1,060 | 1,569,000 |
| 1989/09/19 | 1,070 | 1,080 | 1,060 | 1,070 | 1,661,000 |
| 1989/09/18 | 1,090 | 1,090 | 1,070 | 1,080 | 1,823,000 |
| 1989/09/14 | 1,070 | 1,080 | 1,060 | 1,080 | 1,552,000 |
| 1989/09/13 | 1,080 | 1,080 | 1,060 | 1,070 | 1,634,000 |
| 1989/09/12 | 1,080 | 1,090 | 1,060 | 1,080 | 1,597,000 |
| 1989/09/11 | 1,080 | 1,090 | 1,060 | 1,080 | 1,955,000 |
| 1989/09/08 | 1,080 | 1,080 | 1,070 | 1,070 | 1,666,000 |
| 1989/09/07 | 1,100 | 1,100 | 1,070 | 1,070 | 1,591,000 |
| 1989/09/06 | 1,100 | 1,100 | 1,080 | 1,090 | 1,000,000 |
| 1989/09/05 | 1,100 | 1,100 | 1,080 | 1,100 | 1,059,000 |
| 1989/09/04 | 1,080 | 1,090 | 1,070 | 1,080 | 977,000 |
| 1989/09/01 | 1,080 | 1,080 | 1,060 | 1,080 | 1,341,000 |
| 1989/08/31 | 1,080 | 1,090 | 1,060 | 1,070 | 2,627,999 |
| 1989/08/30 | 1,070 | 1,080 | 1,070 | 1,070 | 1,815,000 |
| 1989/08/29 | 1,080 | 1,090 | 1,060 | 1,070 | 1,776,000 |
| 1989/08/28 | 1,080 | 1,090 | 1,060 | 1,060 | 1,363,000 |
| 1989/08/25 | 1,100 | 1,100 | 1,080 | 1,080 | 1,914,000 |
| 1989/08/24 | 1,100 | 1,100 | 1,080 | 1,080 | 2,307,999 |
| 1989/08/23 | 1,100 | 1,100 | 1,090 | 1,100 | 1,260,000 |
| 1989/08/22 | 1,090 | 1,100 | 1,090 | 1,090 | 1,231,000 |
| 1989/08/21 | 1,100 | 1,110 | 1,090 | 1,110 | 1,249,000 |
| 1989/08/18 | 1,100 | 1,110 | 1,090 | 1,090 | 1,937,000 |
| 1989/08/17 | 1,110 | 1,110 | 1,100 | 1,110 | 1,293,000 |
| 1989/08/16 | 1,110 | 1,120 | 1,100 | 1,100 | 1,239,000 |
| 1989/08/15 | 1,110 | 1,120 | 1,100 | 1,110 | 506,000 |
| 1989/08/14 | 1,110 | 1,120 | 1,110 | 1,110 | 769,000 |
| 1989/08/11 | 1,120 | 1,120 | 1,110 | 1,120 | 780,000 |
| 1989/08/10 | 1,140 | 1,150 | 1,110 | 1,110 | 2,795,999 |
| 1989/08/09 | 1,150 | 1,150 | 1,130 | 1,130 | 957,000 |
| 1989/08/08 | 1,140 | 1,140 | 1,120 | 1,140 | 1,169,000 |
| 1989/08/07 | 1,150 | 1,150 | 1,130 | 1,130 | 966,000 |
| 1989/08/04 | 1,150 | 1,160 | 1,140 | 1,150 | 1,684,000 |
| 1989/08/03 | 1,190 | 1,200 | 1,160 | 1,160 | 2,432,999 |
| 1989/08/02 | 1,170 | 1,210 | 1,170 | 1,200 | 9,650,998 |
| 1989/08/01 | 1,190 | 1,200 | 1,160 | 1,180 | 9,070,998 |
| 1989/07/31 | 1,170 | 1,180 | 1,150 | 1,180 | 6,903,998 |
| 1989/07/28 | 1,140 | 1,170 | 1,130 | 1,150 | 10,183,998 |
| 1989/07/27 | 1,130 | 1,140 | 1,110 | 1,140 | 6,609,999 |
| 1989/07/26 | 1,130 | 1,140 | 1,100 | 1,100 | 2,241,000 |
| 1989/07/25 | 1,090 | 1,110 | 1,080 | 1,110 | 3,195,999 |
| 1989/07/24 | 1,090 | 1,090 | 1,070 | 1,080 | 1,301,000 |
| 1989/07/21 | 1,050 | 1,080 | 1,050 | 1,080 | 2,127,000 |
| 1989/07/20 | 1,060 | 1,070 | 1,050 | 1,050 | 1,715,000 |
| 1989/07/19 | 1,050 | 1,060 | 1,050 | 1,060 | 1,704,000 |
| 1989/07/18 | 1,070 | 1,070 | 1,050 | 1,050 | 1,441,000 |
| 1989/07/17 | 1,070 | 1,080 | 1,050 | 1,060 | 2,124,000 |
| 1989/07/14 | 1,070 | 1,080 | 1,060 | 1,060 | 964,000 |
| 1989/07/13 | 1,070 | 1,080 | 1,060 | 1,070 | 1,898,000 |
| 1989/07/12 | 1,070 | 1,080 | 1,060 | 1,070 | 1,361,000 |
| 1989/07/11 | 1,070 | 1,070 | 1,060 | 1,070 | 1,699,000 |
| 1989/07/10 | 1,090 | 1,090 | 1,060 | 1,070 | 971,000 |
| 1989/07/07 | 1,080 | 1,080 | 1,070 | 1,070 | 1,311,000 |
| 1989/07/06 | 1,080 | 1,080 | 1,060 | 1,080 | 843,000 |
| 1989/07/05 | 1,050 | 1,060 | 1,040 | 1,060 | 2,166,000 |
| 1989/07/04 | 1,090 | 1,090 | 1,050 | 1,060 | 1,023,000 |
| 1989/07/03 | 1,060 | 1,070 | 1,040 | 1,070 | 1,314,000 |
| 1989/06/30 | 1,050 | 1,060 | 1,050 | 1,060 | 1,297,000 |
| 1989/06/29 | 1,060 | 1,070 | 1,050 | 1,060 | 597,000 |
| 1989/06/28 | 1,070 | 1,070 | 1,050 | 1,050 | 2,373,999 |
| 1989/06/27 | 1,100 | 1,100 | 1,070 | 1,070 | 955,000 |
| 1989/06/26 | 1,100 | 1,110 | 1,080 | 1,100 | 1,180,000 |
| 1989/06/23 | 1,090 | 1,100 | 1,080 | 1,090 | 1,444,000 |
| 1989/06/22 | 1,090 | 1,110 | 1,070 | 1,080 | 1,924,000 |
| 1989/06/21 | 1,070 | 1,090 | 1,060 | 1,080 | 1,264,000 |
| 1989/06/20 | 1,060 | 1,080 | 1,060 | 1,070 | 1,472,000 |
| 1989/06/19 | 1,070 | 1,070 | 1,060 | 1,060 | 589,000 |
| 1989/06/16 | 1,080 | 1,090 | 1,050 | 1,080 | 3,305,999 |
| 1989/06/15 | 1,090 | 1,090 | 1,060 | 1,070 | 2,474,999 |
| 1989/06/14 | 1,080 | 1,090 | 1,060 | 1,070 | 1,380,000 |
| 1989/06/13 | 1,090 | 1,100 | 1,060 | 1,060 | 1,221,000 |
| 1989/06/12 | 1,130 | 1,130 | 1,090 | 1,110 | 1,154,000 |
| 1989/06/09 | 1,140 | 1,140 | 1,110 | 1,120 | 1,640,000 |
| 1989/06/08 | 1,140 | 1,140 | 1,120 | 1,130 | 1,123,000 |
| 1989/06/07 | 1,110 | 1,120 | 1,100 | 1,100 | 1,955,000 |
| 1989/06/06 | 1,090 | 1,100 | 1,080 | 1,090 | 1,492,000 |
| 1989/06/05 | 1,090 | 1,110 | 1,080 | 1,080 | 1,156,000 |
| 1989/06/02 | 1,100 | 1,100 | 1,080 | 1,080 | 2,072,000 |
| 1989/06/01 | 1,130 | 1,130 | 1,080 | 1,080 | 1,828,000 |
| 1989/05/31 | 1,130 | 1,130 | 1,100 | 1,110 | 1,711,000 |
| 1989/05/30 | 1,130 | 1,130 | 1,110 | 1,120 | 1,863,000 |
| 1989/05/29 | 1,160 | 1,170 | 1,130 | 1,140 | 2,190,000 |
| 1989/05/26 | 1,170 | 1,180 | 1,150 | 1,160 | 2,999,999 |
| 1989/05/25 | 1,150 | 1,180 | 1,140 | 1,150 | 6,131,999 |
| 1989/05/24 | 1,130 | 1,160 | 1,120 | 1,140 | 2,756,999 |
| 1989/05/23 | 1,130 | 1,140 | 1,120 | 1,120 | 2,818,999 |
| 1989/05/22 | 1,150 | 1,180 | 1,140 | 1,150 | 3,374,999 |
| 1989/05/19 | 1,140 | 1,160 | 1,120 | 1,140 | 2,200,000 |
| 1989/05/18 | 1,150 | 1,150 | 1,120 | 1,130 | 2,773,999 |
| 1989/05/17 | 1,160 | 1,170 | 1,140 | 1,140 | 3,319,999 |
| 1989/05/16 | 1,150 | 1,160 | 1,140 | 1,160 | 1,848,000 |
| 1989/05/15 | 1,150 | 1,160 | 1,130 | 1,140 | 1,455,000 |
| 1989/05/12 | 1,150 | 1,170 | 1,130 | 1,150 | 2,733,999 |
| 1989/05/11 | 1,150 | 1,160 | 1,140 | 1,150 | 1,732,000 |
| 1989/05/10 | 1,160 | 1,170 | 1,140 | 1,140 | 1,819,000 |
| 1989/05/09 | 1,180 | 1,190 | 1,140 | 1,150 | 6,187,999 |
| 1989/05/08 | 1,130 | 1,180 | 1,130 | 1,170 | 5,708,999 |
| 1989/05/02 | 1,130 | 1,140 | 1,130 | 1,130 | 3,787,999 |
| 1989/05/01 | 1,130 | 1,140 | 1,120 | 1,130 | 2,196,000 |
| 1989/04/28 | 1,120 | 1,130 | 1,110 | 1,120 | 2,555,999 |
| 1989/04/27 | 1,110 | 1,120 | 1,100 | 1,110 | 2,478,999 |
| 1989/04/26 | 1,100 | 1,110 | 1,090 | 1,100 | 3,091,999 |
| 1989/04/25 | 1,090 | 1,100 | 1,070 | 1,080 | 1,768,000 |
| 1989/04/24 | 1,070 | 1,070 | 1,040 | 1,070 | 2,814,999 |
| 1989/04/21 | 1,060 | 1,070 | 1,050 | 1,050 | 2,469,999 |
| 1989/04/20 | 1,110 | 1,110 | 1,070 | 1,080 | 2,932,999 |
| 1989/04/19 | 1,110 | 1,120 | 1,100 | 1,100 | 957,000 |
| 1989/04/18 | 1,130 | 1,130 | 1,110 | 1,120 | 1,968,000 |
| 1989/04/17 | 1,130 | 1,130 | 1,120 | 1,130 | 1,571,000 |
| 1989/04/14 | 1,140 | 1,140 | 1,110 | 1,110 | 1,594,000 |
| 1989/04/13 | 1,140 | 1,140 | 1,120 | 1,130 | 1,225,000 |
| 1989/04/12 | 1,150 | 1,150 | 1,130 | 1,130 | 1,257,000 |
| 1989/04/11 | 1,150 | 1,150 | 1,130 | 1,130 | 2,848,999 |
| 1989/04/10 | 1,140 | 1,150 | 1,130 | 1,140 | 2,007,000 |
| 1989/04/07 | 1,150 | 1,160 | 1,140 | 1,140 | 1,573,000 |
| 1989/04/06 | 1,170 | 1,180 | 1,130 | 1,150 | 2,420,999 |
| 1989/04/05 | 1,170 | 1,190 | 1,160 | 1,170 | 9,082,998 |
| 1989/04/04 | 1,100 | 1,130 | 1,100 | 1,130 | 6,967,998 |
| 1989/04/03 | 1,100 | 1,120 | 1,080 | 1,080 | 3,431,999 |
| 1989/03/31 | 1,100 | 1,130 | 1,100 | 1,120 | 4,060,999 |
| 1989/03/30 | 1,100 | 1,120 | 1,090 | 1,090 | 2,737,999 |
| 1989/03/29 | 1,100 | 1,120 | 1,090 | 1,110 | 3,619,999 |
| 1989/03/28 | 1,050 | 1,100 | 1,040 | 1,070 | 3,543,999 |
| 1989/03/27 | 1,070 | 1,070 | 1,030 | 1,030 | 3,808,999 |
| 1989/03/24 | 1,060 | 1,070 | 1,050 | 1,070 | 3,200,999 |
| 1989/03/23 | 1,060 | 1,070 | 1,040 | 1,050 | 4,620,999 |
| 1989/03/22 | 1,070 | 1,090 | 1,050 | 1,060 | 3,741,999 |
| 1989/03/20 | 1,080 | 1,100 | 1,050 | 1,090 | 5,438,999 |
| 1989/03/17 | 1,130 | 1,140 | 1,090 | 1,100 | 6,798,999 |
| 1989/03/16 | 1,190 | 1,190 | 1,130 | 1,150 | 3,425,999 |
| 1989/03/15 | 1,160 | 1,180 | 1,160 | 1,170 | 2,257,000 |
| 1989/03/14 | 1,140 | 1,160 | 1,130 | 1,160 | 3,121,999 |
| 1989/03/13 | 1,150 | 1,150 | 1,130 | 1,130 | 1,421,000 |
| 1989/03/10 | 1,130 | 1,150 | 1,130 | 1,150 | 2,226,000 |
| 1989/03/09 | 1,150 | 1,150 | 1,130 | 1,130 | 2,612,999 |
| 1989/03/08 | 1,160 | 1,160 | 1,140 | 1,150 | 3,577,999 |
| 1989/03/07 | 1,150 | 1,160 | 1,140 | 1,140 | 4,379,999 |
| 1989/03/06 | 1,170 | 1,180 | 1,150 | 1,150 | 2,240,000 |
| 1989/03/03 | 1,190 | 1,200 | 1,160 | 1,180 | 10,060,998 |
| 1989/03/02 | 1,200 | 1,200 | 1,170 | 1,190 | 5,056,999 |
| 1989/03/01 | 1,220 | 1,220 | 1,170 | 1,190 | 4,369,999 |
| 1989/02/28 | 1,220 | 1,230 | 1,180 | 1,180 | 6,409,999 |
| 1989/02/27 | 1,260 | 1,260 | 1,230 | 1,230 | 3,918,999 |
| 1989/02/23 | 1,270 | 1,280 | 1,250 | 1,260 | 6,006,999 |
| 1989/02/22 | 1,290 | 1,290 | 1,270 | 1,280 | 4,775,999 |
| 1989/02/21 | 1,300 | 1,300 | 1,270 | 1,280 | 3,549,999 |
| 1989/02/20 | 1,320 | 1,320 | 1,290 | 1,300 | 2,814,999 |
| 1989/02/17 | 1,320 | 1,330 | 1,300 | 1,300 | 5,502,999 |
| 1989/02/16 | 1,350 | 1,360 | 1,310 | 1,340 | 4,415,999 |
| 1989/02/15 | 1,360 | 1,370 | 1,340 | 1,350 | 3,702,999 |
| 1989/02/14 | 1,360 | 1,380 | 1,340 | 1,380 | 3,641,999 |
| 1989/02/13 | 1,360 | 1,370 | 1,350 | 1,360 | 2,443,999 |
| 1989/02/10 | 1,360 | 1,380 | 1,350 | 1,380 | 3,155,999 |
| 1989/02/09 | 1,390 | 1,390 | 1,360 | 1,360 | 3,361,999 |
| 1989/02/08 | 1,360 | 1,390 | 1,360 | 1,370 | 4,353,999 |
| 1989/02/07 | 1,380 | 1,390 | 1,350 | 1,370 | 3,570,999 |
| 1989/02/06 | 1,390 | 1,390 | 1,370 | 1,380 | 3,010,999 |
| 1989/02/03 | 1,390 | 1,400 | 1,360 | 1,380 | 4,098,999 |
| 1989/02/02 | 1,370 | 1,400 | 1,350 | 1,370 | 6,465,999 |
| 1989/02/01 | 1,360 | 1,380 | 1,350 | 1,360 | 3,043,999 |
| 1989/01/31 | 1,360 | 1,390 | 1,350 | 1,370 | 3,131,999 |
| 1989/01/30 | 1,350 | 1,410 | 1,350 | 1,350 | 3,241,999 |
| 1989/01/28 | 1,380 | 1,380 | 1,350 | 1,370 | 2,946,999 |
| 1989/01/27 | 1,380 | 1,390 | 1,360 | 1,380 | 4,466,999 |
| 1989/01/26 | 1,400 | 1,400 | 1,370 | 1,380 | 3,419,999 |
| 1989/01/25 | 1,430 | 1,440 | 1,400 | 1,420 | 11,095,998 |
| 1989/01/24 | 1,370 | 1,410 | 1,360 | 1,410 | 12,519,997 |
| 1989/01/23 | 1,350 | 1,370 | 1,350 | 1,360 | 4,807,999 |
| 1989/01/20 | 1,300 | 1,330 | 1,290 | 1,330 | 2,712,999 |
| 1989/01/19 | 1,330 | 1,340 | 1,300 | 1,310 | 3,416,999 |
| 1989/01/18 | 1,350 | 1,360 | 1,330 | 1,350 | 3,864,999 |
| 1989/01/17 | 1,340 | 1,350 | 1,320 | 1,340 | 2,834,999 |
| 1989/01/13 | 1,360 | 1,390 | 1,360 | 1,360 | 3,863,999 |
| 1989/01/12 | 1,370 | 1,380 | 1,350 | 1,370 | 2,828,999 |
| 1989/01/11 | 1,370 | 1,400 | 1,350 | 1,360 | 6,697,999 |
| 1989/01/10 | 1,400 | 1,410 | 1,380 | 1,390 | 8,839,998 |
| 1989/01/09 | 1,360 | 1,390 | 1,340 | 1,380 | 3,917,999 |
| 1989/01/06 | 1,340 | 1,380 | 1,320 | 1,360 | 3,650,999 |
| 1989/01/05 | 1,360 | 1,370 | 1,330 | 1,330 | 3,170,999 |
| 1989/01/04 | 1,360 | 1,360 | 1,340 | 1,360 | 6,449,999 |