日立物流(9086)の株価時系列情報
日立物流(9086)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/02/22 | 8,910 | 8,910 | 8,900 | 8,900 | 200,000 |
| 2023/02/21 | 8,910 | 8,910 | 8,900 | 8,900 | 61,300 |
| 2023/02/20 | 8,910 | 8,910 | 8,900 | 8,910 | 48,600 |
| 2023/02/17 | 8,910 | 8,910 | 8,900 | 8,900 | 31,000 |
| 2023/02/16 | 8,900 | 8,910 | 8,900 | 8,910 | 17,300 |
| 2023/02/15 | 8,910 | 8,910 | 8,900 | 8,900 | 13,700 |
| 2023/02/14 | 8,900 | 8,910 | 8,900 | 8,900 | 12,000 |
| 2023/02/13 | 8,900 | 8,910 | 8,900 | 8,910 | 34,000 |
| 2023/02/10 | 8,900 | 8,910 | 8,900 | 8,900 | 31,300 |
| 2023/02/09 | 8,900 | 8,910 | 8,900 | 8,900 | 15,700 |
| 2023/02/08 | 8,910 | 8,910 | 8,900 | 8,900 | 29,200 |
| 2023/02/07 | 8,900 | 8,910 | 8,890 | 8,890 | 316,200 |
| 2023/02/06 | 8,910 | 8,910 | 8,890 | 8,900 | 177,700 |
| 2023/02/03 | 8,910 | 8,910 | 8,890 | 8,890 | 169,700 |
| 2023/02/02 | 8,910 | 8,910 | 8,900 | 8,900 | 52,200 |
| 2023/02/01 | 8,910 | 8,910 | 8,890 | 8,900 | 92,600 |
| 2023/01/31 | 8,900 | 8,910 | 8,890 | 8,900 | 116,900 |
| 2023/01/30 | 8,890 | 8,910 | 8,890 | 8,900 | 37,600 |
| 2023/01/27 | 8,900 | 8,910 | 8,890 | 8,890 | 147,600 |
| 2023/01/26 | 8,900 | 8,910 | 8,890 | 8,900 | 235,100 |
| 2023/01/25 | 8,900 | 8,910 | 8,890 | 8,900 | 22,000 |
| 2023/01/24 | 8,910 | 8,910 | 8,890 | 8,900 | 35,300 |
| 2023/01/23 | 8,910 | 8,910 | 8,890 | 8,910 | 41,300 |
| 2023/01/20 | 8,900 | 8,910 | 8,890 | 8,910 | 55,900 |
| 2023/01/19 | 8,900 | 8,900 | 8,890 | 8,890 | 9,400 |
| 2023/01/18 | 8,900 | 8,900 | 8,890 | 8,890 | 42,600 |
| 2023/01/17 | 8,900 | 8,900 | 8,890 | 8,890 | 21,500 |
| 2023/01/16 | 8,890 | 8,900 | 8,890 | 8,890 | 53,600 |
| 2023/01/13 | 8,890 | 8,900 | 8,890 | 8,890 | 36,400 |
| 2023/01/12 | 8,910 | 8,910 | 8,890 | 8,890 | 38,700 |
| 2023/01/11 | 8,900 | 8,910 | 8,890 | 8,900 | 51,800 |
| 2023/01/10 | 8,910 | 8,910 | 8,890 | 8,890 | 51,600 |
| 2023/01/06 | 8,890 | 8,910 | 8,890 | 8,900 | 46,800 |
| 2023/01/05 | 8,900 | 8,910 | 8,890 | 8,900 | 128,900 |
| 2023/01/04 | 8,890 | 8,900 | 8,890 | 8,890 | 102,800 |