日本プライムリアルティ投資法人(8955)の株価時系列情報
日本プライムリアルティ投資法人(8955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/22 | 339,000 | 344,500 | 338,500 | 340,500 | 2,305 |
| 2024/04/19 | 339,000 | 341,000 | 335,500 | 339,000 | 3,070 |
| 2024/04/18 | 338,000 | 341,000 | 336,500 | 339,000 | 2,230 |
| 2024/04/17 | 336,500 | 339,000 | 334,500 | 336,500 | 2,103 |
| 2024/04/16 | 333,500 | 338,000 | 332,000 | 334,500 | 1,656 |
| 2024/04/15 | 335,000 | 336,000 | 331,000 | 332,000 | 1,466 |
| 2024/04/12 | 336,500 | 337,000 | 331,500 | 334,500 | 1,967 |
| 2024/04/11 | 332,000 | 337,500 | 329,500 | 337,000 | 2,092 |
| 2024/04/10 | 338,000 | 340,500 | 334,000 | 334,000 | 1,908 |
| 2024/04/09 | 335,500 | 340,000 | 334,000 | 340,000 | 2,370 |
| 2024/04/08 | 326,500 | 332,000 | 325,500 | 330,500 | 1,929 |
| 2024/04/05 | 327,500 | 328,500 | 324,500 | 326,500 | 2,193 |
| 2024/04/04 | 328,000 | 329,000 | 326,000 | 329,000 | 1,632 |
| 2024/04/03 | 328,000 | 329,500 | 325,000 | 326,000 | 1,514 |
| 2024/04/02 | 332,000 | 332,000 | 327,000 | 331,500 | 1,968 |
| 2024/04/01 | 332,500 | 336,000 | 330,000 | 331,500 | 1,025 |
| 2024/03/29 | 337,000 | 337,000 | 332,000 | 332,000 | 1,835 |
| 2024/03/28 | 336,500 | 336,500 | 334,000 | 335,500 | 2,331 |
| 2024/03/27 | 331,000 | 337,000 | 331,000 | 335,000 | 2,467 |
| 2024/03/26 | 332,500 | 333,000 | 329,500 | 330,500 | 2,236 |
| 2024/03/25 | 336,000 | 336,500 | 333,000 | 333,500 | 2,770 |
| 2024/03/22 | 334,000 | 337,500 | 330,500 | 335,500 | 2,780 |
| 2024/03/21 | 328,500 | 333,000 | 325,500 | 331,500 | 3,006 |
| 2024/03/19 | 316,000 | 327,000 | 316,000 | 325,000 | 3,896 |
| 2024/03/18 | 319,500 | 320,500 | 312,000 | 316,000 | 3,046 |
| 2024/03/15 | 316,500 | 321,000 | 314,500 | 319,500 | 4,963 |
| 2024/03/14 | 311,500 | 312,500 | 307,500 | 312,500 | 2,655 |
| 2024/03/13 | 311,500 | 313,000 | 304,500 | 307,000 | 4,171 |
| 2024/03/12 | 314,000 | 314,000 | 309,000 | 311,500 | 3,732 |
| 2024/03/11 | 312,500 | 316,000 | 311,000 | 313,500 | 4,849 |
| 2024/03/08 | 311,500 | 314,000 | 309,500 | 310,500 | 5,421 |
| 2024/03/07 | 322,500 | 323,000 | 314,500 | 315,000 | 2,680 |
| 2024/03/06 | 322,000 | 324,000 | 320,500 | 321,500 | 1,863 |
| 2024/03/05 | 324,000 | 324,500 | 318,500 | 322,000 | 3,254 |
| 2024/03/04 | 324,000 | 328,500 | 322,000 | 323,500 | 4,066 |
| 2024/03/01 | 329,000 | 330,500 | 322,000 | 324,000 | 4,155 |
| 2024/02/29 | 330,000 | 332,000 | 327,000 | 328,500 | 4,624 |
| 2024/02/28 | 331,500 | 332,500 | 329,000 | 331,500 | 2,789 |
| 2024/02/27 | 330,500 | 334,500 | 330,000 | 331,500 | 3,034 |
| 2024/02/26 | 335,000 | 335,000 | 331,000 | 331,500 | 2,310 |
| 2024/02/22 | 323,500 | 331,000 | 321,500 | 329,000 | 3,785 |
| 2024/02/21 | 328,000 | 328,500 | 324,500 | 328,000 | 2,669 |
| 2024/02/20 | 327,500 | 331,000 | 327,000 | 328,000 | 2,137 |
| 2024/02/19 | 335,000 | 335,000 | 325,000 | 328,500 | 1,872 |
| 2024/02/16 | 338,000 | 338,000 | 329,500 | 330,000 | 2,949 |
| 2024/02/15 | 336,500 | 337,500 | 331,500 | 334,000 | 1,726 |
| 2024/02/14 | 337,500 | 339,500 | 336,000 | 336,000 | 1,989 |
| 2024/02/13 | 339,000 | 339,500 | 337,500 | 339,500 | 1,568 |
| 2024/02/09 | 343,000 | 343,000 | 336,500 | 336,500 | 1,828 |
| 2024/02/08 | 340,500 | 342,000 | 338,500 | 338,500 | 2,448 |
| 2024/02/07 | 346,500 | 346,500 | 338,500 | 339,000 | 2,224 |
| 2024/02/06 | 343,500 | 346,000 | 341,000 | 344,000 | 2,504 |
| 2024/02/05 | 350,000 | 351,500 | 344,500 | 344,500 | 1,903 |
| 2024/02/02 | 349,000 | 351,500 | 348,500 | 350,500 | 1,829 |
| 2024/02/01 | 350,000 | 351,000 | 347,500 | 348,000 | 2,971 |
| 2024/01/31 | 351,000 | 353,500 | 351,000 | 353,500 | 1,893 |
| 2024/01/30 | 351,500 | 352,000 | 350,000 | 351,500 | 1,646 |
| 2024/01/29 | 351,000 | 354,000 | 350,500 | 352,500 | 1,979 |
| 2024/01/26 | 353,500 | 354,500 | 351,500 | 354,500 | 1,308 |
| 2024/01/25 | 352,000 | 353,000 | 349,500 | 351,500 | 2,025 |
| 2024/01/24 | 356,500 | 357,500 | 353,500 | 353,500 | 1,412 |
| 2024/01/23 | 364,500 | 364,500 | 356,500 | 356,500 | 1,417 |
| 2024/01/22 | 355,000 | 363,500 | 354,500 | 363,500 | 2,358 |
| 2024/01/19 | 354,500 | 355,500 | 353,000 | 354,500 | 1,212 |
| 2024/01/18 | 357,500 | 357,500 | 353,000 | 353,000 | 1,718 |
| 2024/01/17 | 359,000 | 359,000 | 356,000 | 356,000 | 1,195 |
| 2024/01/16 | 362,000 | 362,000 | 359,000 | 359,000 | 1,173 |
| 2024/01/15 | 360,000 | 363,000 | 359,500 | 360,000 | 1,505 |
| 2024/01/12 | 361,000 | 362,000 | 360,000 | 360,500 | 1,572 |
| 2024/01/11 | 359,000 | 363,500 | 357,500 | 360,000 | 1,856 |
| 2024/01/10 | 356,500 | 362,000 | 356,500 | 359,500 | 2,858 |
| 2024/01/09 | 357,500 | 357,500 | 354,500 | 357,000 | 1,782 |
| 2024/01/05 | 351,500 | 357,500 | 350,500 | 356,500 | 2,686 |
| 2024/01/04 | 351,000 | 352,000 | 348,000 | 348,500 | 1,455 |
| 2023/12/29 | 350,000 | 353,000 | 350,000 | 350,000 | 1,785 |
| 2023/12/28 | 353,500 | 353,500 | 349,500 | 350,000 | 2,376 |
| 2023/12/27 | 359,000 | 359,000 | 355,000 | 357,000 | 4,056 |
| 2023/12/26 | 356,500 | 357,000 | 354,000 | 356,000 | 1,647 |
| 2023/12/25 | 361,000 | 361,000 | 357,000 | 357,500 | 971 |
| 2023/12/22 | 358,500 | 362,000 | 358,000 | 362,000 | 1,372 |
| 2023/12/21 | 362,000 | 364,500 | 358,500 | 359,500 | 1,379 |
| 2023/12/20 | 363,000 | 366,000 | 360,000 | 366,000 | 2,343 |
| 2023/12/19 | 365,500 | 365,500 | 358,000 | 364,000 | 3,686 |
| 2023/12/18 | 364,500 | 365,000 | 361,000 | 364,000 | 3,438 |
| 2023/12/15 | 362,500 | 365,500 | 361,000 | 365,500 | 3,818 |
| 2023/12/14 | 360,000 | 365,000 | 360,000 | 363,000 | 2,513 |
| 2023/12/13 | 362,500 | 363,000 | 359,500 | 361,000 | 2,383 |
| 2023/12/12 | 358,000 | 362,000 | 357,500 | 362,000 | 2,251 |
| 2023/12/11 | 359,000 | 359,000 | 356,500 | 358,000 | 687 |
| 2023/12/08 | 354,000 | 357,000 | 353,000 | 357,000 | 3,090 |
| 2023/12/07 | 359,000 | 360,500 | 354,500 | 355,000 | 1,550 |
| 2023/12/06 | 361,000 | 363,000 | 358,500 | 362,500 | 1,709 |
| 2023/12/05 | 363,000 | 363,000 | 360,000 | 361,000 | 1,371 |
| 2023/12/04 | 366,500 | 366,500 | 361,500 | 363,500 | 2,808 |
| 2023/12/01 | 370,000 | 370,000 | 359,500 | 359,500 | 3,677 |
| 2023/11/30 | 363,500 | 371,000 | 359,500 | 371,000 | 6,649 |
| 2023/11/29 | 367,000 | 368,000 | 362,500 | 364,000 | 2,642 |
| 2023/11/28 | 362,000 | 367,500 | 360,500 | 367,500 | 4,306 |
| 2023/11/27 | 360,500 | 362,000 | 359,000 | 361,500 | 2,580 |
| 2023/11/24 | 355,000 | 362,000 | 354,500 | 362,000 | 2,466 |
| 2023/11/22 | 351,500 | 356,000 | 349,000 | 355,500 | 2,676 |
| 2023/11/21 | 348,000 | 354,500 | 347,500 | 353,000 | 3,765 |
| 2023/11/20 | 353,500 | 354,000 | 348,500 | 348,500 | 2,080 |
| 2023/11/17 | 354,000 | 356,000 | 351,500 | 353,500 | 1,662 |
| 2023/11/16 | 355,000 | 356,000 | 352,500 | 354,500 | 1,739 |
| 2023/11/15 | 353,500 | 356,000 | 351,500 | 355,000 | 2,211 |
| 2023/11/14 | 345,000 | 351,500 | 343,500 | 351,000 | 2,700 |
| 2023/11/13 | 347,000 | 349,500 | 346,000 | 346,000 | 1,861 |
| 2023/11/10 | 345,500 | 349,000 | 345,500 | 347,500 | 1,861 |
| 2023/11/09 | 346,000 | 349,000 | 344,500 | 347,000 | 2,072 |
| 2023/11/08 | 352,000 | 352,000 | 346,500 | 346,500 | 1,950 |
| 2023/11/07 | 353,000 | 353,000 | 348,500 | 352,000 | 3,289 |
| 2023/11/06 | 361,000 | 361,000 | 353,500 | 354,000 | 1,795 |
| 2023/11/02 | 356,000 | 358,000 | 353,500 | 354,000 | 1,706 |
| 2023/11/01 | 357,500 | 359,500 | 354,000 | 354,000 | 1,703 |
| 2023/10/31 | 350,500 | 355,000 | 349,000 | 354,000 | 1,629 |
| 2023/10/30 | 356,500 | 357,000 | 350,000 | 350,500 | 1,323 |
| 2023/10/27 | 354,500 | 359,500 | 354,000 | 358,000 | 2,101 |
| 2023/10/26 | 353,000 | 356,500 | 350,000 | 351,500 | 1,488 |
| 2023/10/25 | 352,500 | 354,500 | 349,000 | 354,000 | 2,165 |
| 2023/10/24 | 353,500 | 355,000 | 350,000 | 351,000 | 2,148 |
| 2023/10/23 | 354,500 | 356,000 | 351,000 | 351,500 | 2,142 |
| 2023/10/20 | 358,000 | 358,000 | 354,500 | 354,500 | 915 |
| 2023/10/19 | 359,000 | 361,000 | 357,000 | 359,000 | 1,563 |
| 2023/10/18 | 358,000 | 359,500 | 356,500 | 358,500 | 1,030 |
| 2023/10/17 | 354,000 | 359,000 | 354,000 | 356,500 | 1,561 |
| 2023/10/16 | 358,500 | 361,000 | 351,500 | 352,500 | 2,118 |
| 2023/10/13 | 357,500 | 362,000 | 356,500 | 358,000 | 2,542 |
| 2023/10/12 | 360,000 | 362,000 | 357,000 | 357,500 | 1,340 |
| 2023/10/11 | 362,500 | 363,000 | 359,000 | 360,000 | 1,171 |
| 2023/10/10 | 357,000 | 362,500 | 355,500 | 360,000 | 1,433 |
| 2023/10/06 | 357,500 | 357,500 | 355,000 | 356,000 | 943 |
| 2023/10/05 | 351,500 | 357,000 | 351,000 | 356,500 | 1,788 |
| 2023/10/04 | 353,000 | 356,000 | 347,000 | 349,000 | 2,496 |
| 2023/10/03 | 358,000 | 359,500 | 353,000 | 355,500 | 1,925 |
| 2023/10/02 | 361,000 | 362,000 | 357,000 | 357,500 | 1,248 |
| 2023/09/29 | 360,000 | 363,000 | 359,500 | 361,000 | 1,800 |
| 2023/09/28 | 365,500 | 365,500 | 356,000 | 357,000 | 2,862 |
| 2023/09/27 | 362,000 | 368,000 | 362,000 | 366,000 | 1,041 |
| 2023/09/26 | 363,000 | 364,500 | 361,500 | 362,000 | 965 |
| 2023/09/25 | 365,000 | 366,500 | 363,000 | 363,000 | 1,490 |
| 2023/09/22 | 366,000 | 367,000 | 364,000 | 365,000 | 1,543 |
| 2023/09/21 | 367,000 | 370,000 | 365,500 | 367,000 | 1,121 |
| 2023/09/20 | 367,500 | 370,500 | 367,000 | 368,500 | 944 |
| 2023/09/19 | 370,500 | 370,500 | 365,000 | 368,500 | 1,671 |
| 2023/09/15 | 370,500 | 372,000 | 368,500 | 372,000 | 2,758 |
| 2023/09/14 | 364,000 | 370,500 | 363,000 | 369,000 | 1,186 |
| 2023/09/13 | 369,500 | 372,500 | 364,000 | 365,000 | 1,397 |
| 2023/09/12 | 373,000 | 373,000 | 367,500 | 370,000 | 878 |
| 2023/09/11 | 376,500 | 378,500 | 369,500 | 373,000 | 1,435 |
| 2023/09/08 | 376,000 | 378,500 | 374,000 | 376,500 | 2,677 |
| 2023/09/07 | 373,500 | 377,500 | 373,000 | 376,500 | 1,204 |
| 2023/09/06 | 378,500 | 378,500 | 373,500 | 374,000 | 1,614 |
| 2023/09/05 | 372,000 | 379,500 | 371,500 | 378,000 | 1,794 |
| 2023/09/04 | 372,500 | 374,000 | 371,500 | 373,000 | 1,315 |
| 2023/09/01 | 368,000 | 372,500 | 367,000 | 372,500 | 1,824 |
| 2023/08/31 | 370,000 | 372,500 | 368,500 | 369,000 | 2,141 |
| 2023/08/30 | 368,500 | 371,500 | 368,000 | 371,000 | 1,264 |
| 2023/08/29 | 366,000 | 370,000 | 365,500 | 368,500 | 1,533 |
| 2023/08/28 | 364,000 | 367,500 | 362,500 | 367,000 | 1,069 |
| 2023/08/25 | 362,000 | 363,500 | 360,000 | 363,500 | 1,063 |
| 2023/08/24 | 361,000 | 362,000 | 359,000 | 362,000 | 861 |
| 2023/08/23 | 358,500 | 361,000 | 355,500 | 361,000 | 1,459 |
| 2023/08/22 | 355,500 | 359,000 | 354,500 | 359,000 | 1,139 |
| 2023/08/21 | 359,500 | 361,000 | 356,000 | 356,000 | 1,568 |
| 2023/08/18 | 357,000 | 360,500 | 355,500 | 360,500 | 1,119 |
| 2023/08/17 | 361,500 | 362,000 | 358,000 | 359,500 | 778 |
| 2023/08/16 | 362,500 | 364,000 | 361,500 | 362,500 | 1,222 |
| 2023/08/15 | 364,500 | 364,500 | 361,500 | 363,000 | 1,200 |
| 2023/08/14 | 361,000 | 365,000 | 361,000 | 363,500 | 1,113 |
| 2023/08/10 | 361,000 | 365,500 | 361,000 | 363,500 | 998 |
| 2023/08/09 | 363,000 | 363,500 | 357,000 | 362,000 | 1,736 |
| 2023/08/08 | 364,000 | 367,000 | 362,500 | 364,000 | 1,253 |
| 2023/08/07 | 355,500 | 363,500 | 355,500 | 363,500 | 1,472 |
| 2023/08/04 | 353,000 | 355,500 | 352,000 | 355,500 | 1,425 |
| 2023/08/03 | 353,000 | 355,000 | 352,500 | 354,500 | 877 |
| 2023/08/02 | 353,000 | 357,500 | 353,000 | 355,000 | 1,506 |
| 2023/08/01 | 354,000 | 355,500 | 352,500 | 354,500 | 1,910 |
| 2023/07/31 | 355,500 | 356,500 | 351,500 | 354,000 | 2,256 |
| 2023/07/28 | 352,500 | 356,500 | 349,500 | 356,000 | 3,924 |
| 2023/07/27 | 357,500 | 358,000 | 355,000 | 356,500 | 1,854 |
| 2023/07/26 | 353,500 | 356,500 | 353,000 | 356,500 | 1,267 |
| 2023/07/25 | 354,000 | 356,000 | 352,500 | 353,500 | 938 |
| 2023/07/24 | 353,500 | 356,000 | 353,500 | 356,000 | 1,170 |
| 2023/07/21 | 353,500 | 354,000 | 351,500 | 352,000 | 1,229 |
| 2023/07/20 | 354,500 | 357,000 | 353,500 | 355,000 | 1,624 |
| 2023/07/19 | 353,000 | 355,000 | 352,500 | 354,500 | 1,197 |
| 2023/07/18 | 355,000 | 355,500 | 350,000 | 352,500 | 1,397 |
| 2023/07/14 | 353,500 | 355,000 | 352,500 | 355,000 | 1,558 |
| 2023/07/13 | 351,500 | 353,500 | 349,500 | 352,500 | 1,457 |
| 2023/07/12 | 354,500 | 355,500 | 352,500 | 352,500 | 1,356 |
| 2023/07/11 | 353,500 | 358,000 | 353,500 | 355,000 | 1,321 |
| 2023/07/10 | 346,000 | 355,500 | 346,000 | 354,500 | 2,137 |
| 2023/07/07 | 346,500 | 349,000 | 343,000 | 348,000 | 2,441 |
| 2023/07/06 | 352,000 | 352,000 | 347,500 | 347,500 | 1,653 |
| 2023/07/05 | 349,500 | 352,500 | 349,500 | 352,000 | 1,783 |
| 2023/07/04 | 351,000 | 352,000 | 349,000 | 350,500 | 1,238 |
| 2023/07/03 | 351,500 | 352,500 | 348,000 | 351,500 | 2,022 |
| 2023/06/30 | 350,000 | 350,000 | 345,000 | 348,500 | 2,126 |
| 2023/06/29 | 349,500 | 351,500 | 346,000 | 349,000 | 3,141 |