長野銀行(8521)の株価時系列情報
長野銀行(8521)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/05/29 | 1,504 | 1,543 | 1,485 | 1,543 | 75,200 |
| 2023/05/26 | 1,492 | 1,506 | 1,477 | 1,477 | 101,800 |
| 2023/05/25 | 1,465 | 1,515 | 1,465 | 1,491 | 78,600 |
| 2023/05/24 | 1,483 | 1,530 | 1,483 | 1,494 | 64,500 |
| 2023/05/23 | 1,515 | 1,517 | 1,489 | 1,490 | 42,700 |
| 2023/05/22 | 1,523 | 1,524 | 1,493 | 1,494 | 21,800 |
| 2023/05/19 | 1,532 | 1,543 | 1,508 | 1,520 | 39,100 |
| 2023/05/18 | 1,550 | 1,567 | 1,541 | 1,543 | 38,100 |
| 2023/05/17 | 1,515 | 1,550 | 1,515 | 1,550 | 27,100 |
| 2023/05/16 | 1,530 | 1,548 | 1,522 | 1,522 | 11,600 |
| 2023/05/15 | 1,470 | 1,529 | 1,470 | 1,519 | 11,400 |
| 2023/05/12 | 1,487 | 1,498 | 1,454 | 1,498 | 9,700 |
| 2023/05/11 | 1,483 | 1,491 | 1,476 | 1,488 | 6,400 |
| 2023/05/10 | 1,495 | 1,508 | 1,477 | 1,477 | 12,000 |
| 2023/05/09 | 1,453 | 1,500 | 1,450 | 1,495 | 25,800 |
| 2023/05/08 | 1,474 | 1,491 | 1,450 | 1,456 | 9,300 |
| 2023/05/02 | 1,517 | 1,517 | 1,468 | 1,488 | 18,600 |
| 2023/05/01 | 1,528 | 1,528 | 1,471 | 1,523 | 33,700 |
| 2023/04/28 | 1,530 | 1,547 | 1,514 | 1,531 | 26,400 |
| 2023/04/27 | 1,500 | 1,519 | 1,500 | 1,514 | 63,100 |
| 2023/04/26 | 1,505 | 1,510 | 1,483 | 1,489 | 22,400 |
| 2023/04/25 | 1,510 | 1,542 | 1,510 | 1,525 | 20,600 |
| 2023/04/24 | 1,520 | 1,536 | 1,505 | 1,505 | 16,700 |
| 2023/04/21 | 1,515 | 1,545 | 1,507 | 1,517 | 33,900 |
| 2023/04/20 | 1,498 | 1,539 | 1,498 | 1,536 | 26,200 |
| 2023/04/19 | 1,488 | 1,505 | 1,480 | 1,499 | 15,900 |
| 2023/04/18 | 1,461 | 1,499 | 1,461 | 1,486 | 20,800 |
| 2023/04/17 | 1,464 | 1,464 | 1,440 | 1,461 | 15,100 |
| 2023/04/14 | 1,443 | 1,448 | 1,433 | 1,442 | 17,900 |
| 2023/04/13 | 1,432 | 1,440 | 1,425 | 1,435 | 14,600 |
| 2023/04/12 | 1,449 | 1,461 | 1,437 | 1,445 | 14,500 |
| 2023/04/11 | 1,456 | 1,463 | 1,431 | 1,462 | 21,700 |
| 2023/04/10 | 1,432 | 1,454 | 1,432 | 1,444 | 10,900 |
| 2023/04/07 | 1,415 | 1,443 | 1,415 | 1,418 | 8,800 |
| 2023/04/06 | 1,418 | 1,433 | 1,412 | 1,414 | 15,300 |
| 2023/04/05 | 1,470 | 1,470 | 1,440 | 1,440 | 14,000 |
| 2023/04/04 | 1,473 | 1,492 | 1,464 | 1,492 | 32,900 |
| 2023/04/03 | 1,459 | 1,502 | 1,459 | 1,460 | 19,100 |
| 2023/03/31 | 1,436 | 1,461 | 1,431 | 1,450 | 36,000 |
| 2023/03/30 | 1,419 | 1,431 | 1,410 | 1,414 | 17,100 |
| 2023/03/29 | 1,414 | 1,464 | 1,414 | 1,464 | 20,300 |
| 2023/03/28 | 1,418 | 1,428 | 1,398 | 1,401 | 12,700 |
| 2023/03/27 | 1,405 | 1,416 | 1,399 | 1,406 | 7,600 |
| 2023/03/24 | 1,390 | 1,425 | 1,385 | 1,402 | 18,700 |
| 2023/03/23 | 1,398 | 1,408 | 1,379 | 1,404 | 14,300 |
| 2023/03/22 | 1,422 | 1,433 | 1,399 | 1,423 | 20,800 |
| 2023/03/20 | 1,452 | 1,452 | 1,381 | 1,381 | 30,800 |
| 2023/03/17 | 1,422 | 1,436 | 1,396 | 1,422 | 17,200 |
| 2023/03/16 | 1,400 | 1,426 | 1,387 | 1,408 | 28,700 |
| 2023/03/15 | 1,470 | 1,487 | 1,439 | 1,452 | 25,200 |
| 2023/03/14 | 1,450 | 1,450 | 1,399 | 1,410 | 37,900 |
| 2023/03/13 | 1,518 | 1,518 | 1,470 | 1,489 | 38,500 |
| 2023/03/10 | 1,654 | 1,654 | 1,533 | 1,534 | 41,000 |
| 2023/03/09 | 1,613 | 1,659 | 1,610 | 1,650 | 50,000 |
| 2023/03/08 | 1,582 | 1,615 | 1,580 | 1,615 | 18,500 |
| 2023/03/07 | 1,545 | 1,584 | 1,545 | 1,579 | 16,200 |
| 2023/03/06 | 1,548 | 1,551 | 1,534 | 1,551 | 19,400 |
| 2023/03/03 | 1,557 | 1,565 | 1,543 | 1,554 | 16,700 |
| 2023/03/02 | 1,571 | 1,580 | 1,546 | 1,546 | 7,800 |
| 2023/03/01 | 1,543 | 1,578 | 1,543 | 1,560 | 16,100 |
| 2023/02/28 | 1,559 | 1,576 | 1,542 | 1,542 | 12,800 |
| 2023/02/27 | 1,549 | 1,572 | 1,542 | 1,558 | 10,900 |
| 2023/02/24 | 1,573 | 1,592 | 1,541 | 1,551 | 13,500 |
| 2023/02/22 | 1,580 | 1,585 | 1,555 | 1,567 | 24,900 |
| 2023/02/21 | 1,535 | 1,583 | 1,535 | 1,583 | 19,400 |
| 2023/02/20 | 1,503 | 1,525 | 1,503 | 1,524 | 18,200 |
| 2023/02/17 | 1,484 | 1,517 | 1,484 | 1,509 | 19,900 |
| 2023/02/16 | 1,512 | 1,515 | 1,484 | 1,497 | 21,700 |
| 2023/02/15 | 1,485 | 1,507 | 1,485 | 1,498 | 32,400 |
| 2023/02/14 | 1,467 | 1,485 | 1,464 | 1,482 | 23,200 |
| 2023/02/13 | 1,448 | 1,484 | 1,448 | 1,474 | 31,200 |
| 2023/02/10 | 1,420 | 1,461 | 1,420 | 1,454 | 33,000 |
| 2023/02/09 | 1,440 | 1,447 | 1,401 | 1,401 | 19,200 |
| 2023/02/08 | 1,405 | 1,437 | 1,405 | 1,437 | 42,800 |
| 2023/02/07 | 1,378 | 1,411 | 1,378 | 1,400 | 31,900 |
| 2023/02/06 | 1,366 | 1,399 | 1,342 | 1,370 | 36,200 |
| 2023/02/03 | 1,379 | 1,388 | 1,361 | 1,388 | 23,400 |
| 2023/02/02 | 1,441 | 1,441 | 1,358 | 1,379 | 42,300 |
| 2023/02/01 | 1,462 | 1,462 | 1,413 | 1,448 | 27,600 |
| 2023/01/31 | 1,448 | 1,462 | 1,422 | 1,436 | 55,200 |
| 2023/01/30 | 1,440 | 1,462 | 1,425 | 1,455 | 66,700 |
| 2023/01/27 | 1,393 | 1,435 | 1,391 | 1,424 | 39,900 |
| 2023/01/26 | 1,399 | 1,405 | 1,382 | 1,386 | 33,500 |
| 2023/01/25 | 1,394 | 1,399 | 1,372 | 1,399 | 189,000 |
| 2023/01/24 | 1,398 | 1,401 | 1,381 | 1,395 | 276,200 |
| 2023/01/23 | 1,410 | 1,412 | 1,379 | 1,398 | 323,700 |
| 2023/01/20 | 1,355 | 1,407 | 1,353 | 1,400 | 19,700 |
| 2023/01/19 | 1,390 | 1,391 | 1,362 | 1,364 | 21,400 |
| 2023/01/18 | 1,374 | 1,410 | 1,347 | 1,410 | 28,400 |
| 2023/01/17 | 1,390 | 1,406 | 1,362 | 1,388 | 22,800 |
| 2023/01/16 | 1,437 | 1,450 | 1,377 | 1,380 | 40,300 |
| 2023/01/13 | 1,405 | 1,472 | 1,405 | 1,452 | 48,400 |
| 2023/01/12 | 1,360 | 1,427 | 1,341 | 1,405 | 34,700 |
| 2023/01/11 | 1,345 | 1,387 | 1,340 | 1,380 | 16,800 |
| 2023/01/10 | 1,332 | 1,375 | 1,332 | 1,341 | 22,100 |
| 2023/01/06 | 1,352 | 1,369 | 1,327 | 1,327 | 20,600 |
| 2023/01/05 | 1,379 | 1,390 | 1,346 | 1,352 | 20,100 |
| 2023/01/04 | 1,340 | 1,379 | 1,338 | 1,379 | 14,500 |