岩手銀行(8345)の株価時系列情報
岩手銀行(8345)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 5,260 | 5,400 | 5,260 | 5,400 | 300 |
| 1991/12/27 | 5,390 | 5,390 | 5,210 | 5,210 | 200 |
| 1991/12/26 | 5,460 | 5,460 | 5,400 | 5,400 | 3,500 |
| 1991/12/25 | 5,250 | 5,460 | 5,250 | 5,460 | 400 |
| 1991/12/24 | 5,220 | 5,220 | 5,210 | 5,210 | 200 |
| 1991/12/20 | 5,210 | 5,210 | 5,210 | 5,210 | 4,000 |
| 1991/12/19 | 5,210 | 5,210 | 5,210 | 5,210 | 800 |
| 1991/12/18 | 5,200 | 5,210 | 5,200 | 5,200 | 1,500 |
| 1991/12/17 | 5,180 | 5,180 | 5,150 | 5,180 | 4,300 |
| 1991/12/16 | 5,150 | 5,210 | 5,150 | 5,200 | 3,400 |
| 1991/12/13 | 5,190 | 5,300 | 5,190 | 5,250 | 5,900 |
| 1991/12/12 | 5,150 | 5,180 | 5,150 | 5,180 | 1,800 |
| 1991/12/11 | 5,250 | 5,300 | 5,250 | 5,250 | 2,000 |
| 1991/12/10 | 5,260 | 5,350 | 5,250 | 5,350 | 3,300 |
| 1991/12/09 | 5,540 | 5,550 | 5,230 | 5,230 | 1,800 |
| 1991/12/06 | 5,550 | 5,550 | 5,550 | 5,550 | 900 |
| 1991/12/05 | 5,500 | 5,500 | 5,470 | 5,470 | 1,200 |
| 1991/12/04 | 5,410 | 5,500 | 5,350 | 5,500 | 3,200 |
| 1991/12/03 | 5,400 | 5,420 | 5,400 | 5,420 | 600 |
| 1991/12/02 | 5,350 | 5,410 | 5,350 | 5,400 | 4,800 |
| 1991/11/29 | 5,450 | 5,450 | 5,400 | 5,400 | 4,000 |
| 1991/11/28 | 5,460 | 5,500 | 5,450 | 5,450 | 900 |
| 1991/11/27 | 5,450 | 5,450 | 5,450 | 5,450 | 900 |
| 1991/11/26 | 5,450 | 5,450 | 5,450 | 5,450 | 300 |
| 1991/11/22 | 5,450 | 5,450 | 5,450 | 5,450 | 800 |
| 1991/11/21 | 5,630 | 5,630 | 5,520 | 5,550 | 1,500 |
| 1991/11/20 | 5,750 | 5,750 | 5,630 | 5,640 | 1,800 |
| 1991/11/19 | 5,770 | 5,770 | 5,710 | 5,710 | 2,400 |
| 1991/11/18 | 5,780 | 5,780 | 5,630 | 5,630 | 2,300 |
| 1991/11/15 | 5,800 | 5,830 | 5,780 | 5,830 | 7,200 |
| 1991/11/14 | 5,780 | 5,800 | 5,760 | 5,790 | 7,300 |
| 1991/11/13 | 5,750 | 5,800 | 5,730 | 5,730 | 10,400 |
| 1991/11/12 | 5,700 | 5,730 | 5,700 | 5,730 | 3,200 |
| 1991/11/11 | 5,710 | 5,730 | 5,710 | 5,710 | 3,000 |
| 1991/11/08 | 5,800 | 5,800 | 5,700 | 5,700 | 2,900 |
| 1991/11/07 | 5,670 | 5,700 | 5,670 | 5,700 | 4,400 |
| 1991/11/06 | 5,610 | 5,650 | 5,600 | 5,650 | 13,700 |
| 1991/11/05 | 5,600 | 5,600 | 5,600 | 5,600 | 1,100 |
| 1991/11/01 | 5,500 | 5,590 | 5,500 | 5,550 | 2,900 |
| 1991/10/31 | 5,420 | 5,540 | 5,410 | 5,540 | 2,500 |
| 1991/10/30 | 5,300 | 5,610 | 5,300 | 5,410 | 10,400 |
| 1991/10/29 | 5,290 | 5,290 | 5,210 | 5,230 | 1,000 |
| 1991/10/28 | 5,300 | 5,300 | 5,210 | 5,210 | 2,200 |
| 1991/10/25 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1991/10/24 | 5,240 | 5,240 | 5,200 | 5,200 | 600 |
| 1991/10/23 | 5,200 | 5,200 | 5,200 | 5,200 | 2,300 |
| 1991/10/22 | 5,050 | 5,100 | 5,050 | 5,100 | 2,600 |
| 1991/10/21 | 5,030 | 5,050 | 5,030 | 5,050 | 300 |
| 1991/10/18 | 5,010 | 5,010 | 5,000 | 5,000 | 400 |
| 1991/10/17 | 4,960 | 5,050 | 4,960 | 5,000 | 3,100 |
| 1991/10/16 | 5,040 | 5,040 | 4,950 | 4,950 | 2,800 |
| 1991/10/15 | 5,020 | 5,020 | 5,020 | 5,020 | 1,500 |
| 1991/10/14 | 5,070 | 5,070 | 5,020 | 5,020 | 2,200 |
| 1991/10/11 | 5,200 | 5,200 | 5,100 | 5,100 | 300 |
| 1991/10/09 | 5,250 | 5,250 | 5,200 | 5,200 | 800 |
| 1991/10/08 | 5,350 | 5,350 | 5,250 | 5,350 | 2,300 |
| 1991/10/07 | 5,350 | 5,350 | 5,350 | 5,350 | 100 |
| 1991/10/04 | 5,300 | 5,350 | 5,300 | 5,350 | 600 |
| 1991/10/03 | 5,210 | 5,250 | 5,200 | 5,250 | 2,900 |
| 1991/10/02 | 5,300 | 5,300 | 5,200 | 5,200 | 5,400 |
| 1991/10/01 | 5,350 | 5,350 | 5,300 | 5,300 | 700 |
| 1991/09/30 | 5,210 | 5,460 | 5,200 | 5,400 | 6,400 |
| 1991/09/27 | 5,030 | 5,190 | 5,020 | 5,190 | 600 |
| 1991/09/26 | 5,010 | 5,020 | 5,010 | 5,020 | 1,500 |
| 1991/09/25 | 5,020 | 5,020 | 5,020 | 5,020 | 300 |
| 1991/09/24 | 5,010 | 5,100 | 5,000 | 5,010 | 18,500 |
| 1991/09/20 | 5,100 | 5,100 | 5,010 | 5,010 | 1,300 |
| 1991/09/19 | 5,180 | 5,180 | 5,110 | 5,110 | 5,100 |
| 1991/09/18 | 5,200 | 5,200 | 5,190 | 5,190 | 1,200 |
| 1991/09/17 | 5,030 | 5,050 | 5,030 | 5,040 | 2,000 |
| 1991/09/13 | 5,000 | 5,050 | 5,000 | 5,020 | 20,100 |
| 1991/09/12 | 5,010 | 5,010 | 5,010 | 5,010 | 11,300 |
| 1991/09/11 | 5,100 | 5,100 | 5,010 | 5,010 | 1,400 |
| 1991/09/09 | 5,110 | 5,110 | 5,110 | 5,110 | 100 |
| 1991/09/06 | 5,210 | 5,210 | 5,210 | 5,210 | 800 |
| 1991/09/05 | 5,200 | 5,200 | 5,200 | 5,200 | 1,400 |
| 1991/09/04 | 5,300 | 5,300 | 5,200 | 5,300 | 20,300 |
| 1991/09/03 | 5,000 | 5,200 | 5,000 | 5,200 | 2,100 |
| 1991/08/30 | 5,000 | 5,000 | 4,900 | 5,000 | 10,900 |
| 1991/08/29 | 4,900 | 5,000 | 4,900 | 5,000 | 2,000 |
| 1991/08/27 | 4,900 | 4,900 | 4,880 | 4,880 | 1,400 |
| 1991/08/26 | 4,950 | 4,950 | 4,900 | 4,900 | 2,700 |
| 1991/08/23 | 5,020 | 5,020 | 4,900 | 4,900 | 1,700 |
| 1991/08/22 | 5,020 | 5,020 | 5,020 | 5,020 | 100 |
| 1991/08/21 | 4,950 | 5,000 | 4,950 | 4,960 | 2,700 |
| 1991/08/20 | 4,890 | 4,950 | 4,810 | 4,900 | 4,400 |
| 1991/08/19 | 5,200 | 5,200 | 4,900 | 4,900 | 1,800 |
| 1991/08/16 | 5,300 | 5,300 | 5,000 | 5,000 | 1,700 |
| 1991/08/15 | 5,250 | 5,250 | 5,250 | 5,250 | 1,000 |
| 1991/08/14 | 5,350 | 5,350 | 5,340 | 5,340 | 300 |
| 1991/08/13 | 5,390 | 5,390 | 5,230 | 5,230 | 1,900 |
| 1991/08/12 | 5,430 | 5,470 | 5,400 | 5,400 | 30,700 |
| 1991/08/09 | 5,440 | 5,450 | 5,420 | 5,450 | 7,700 |
| 1991/08/08 | 5,450 | 5,450 | 5,420 | 5,430 | 32,400 |
| 1991/08/07 | 5,400 | 5,410 | 5,400 | 5,410 | 1,100 |
| 1991/08/06 | 5,420 | 5,420 | 5,400 | 5,400 | 1,500 |
| 1991/08/05 | 5,450 | 5,450 | 5,400 | 5,420 | 1,600 |
| 1991/08/02 | 5,400 | 5,420 | 5,400 | 5,400 | 3,000 |
| 1991/08/01 | 5,500 | 5,500 | 5,400 | 5,400 | 3,900 |
| 1991/07/31 | 5,420 | 5,450 | 5,420 | 5,450 | 1,700 |
| 1991/07/30 | 5,400 | 5,500 | 5,400 | 5,400 | 800 |
| 1991/07/29 | 5,500 | 5,500 | 5,400 | 5,400 | 3,000 |
| 1991/07/26 | 5,410 | 5,500 | 5,400 | 5,500 | 5,600 |
| 1991/07/25 | 5,400 | 5,400 | 5,400 | 5,400 | 2,800 |
| 1991/07/24 | 5,400 | 5,500 | 5,380 | 5,400 | 3,000 |
| 1991/07/23 | 5,500 | 5,500 | 5,400 | 5,400 | 300 |
| 1991/07/22 | 5,500 | 5,500 | 5,500 | 5,500 | 900 |
| 1991/07/18 | 5,400 | 5,400 | 5,400 | 5,400 | 3,600 |
| 1991/07/17 | 5,430 | 5,450 | 5,430 | 5,450 | 200 |
| 1991/07/16 | 5,750 | 5,750 | 5,410 | 5,410 | 1,400 |
| 1991/07/15 | 5,750 | 5,750 | 5,740 | 5,750 | 1,200 |
| 1991/07/12 | 5,560 | 5,560 | 5,560 | 5,560 | 700 |
| 1991/07/11 | 5,560 | 5,560 | 5,560 | 5,560 | 500 |
| 1991/07/09 | 5,360 | 5,360 | 5,360 | 5,360 | 600 |
| 1991/07/08 | 5,790 | 5,790 | 5,790 | 5,790 | 100 |
| 1991/07/05 | 5,840 | 5,840 | 5,830 | 5,830 | 300 |
| 1991/07/04 | 5,840 | 5,840 | 5,830 | 5,840 | 800 |
| 1991/07/03 | 5,950 | 5,950 | 5,920 | 5,950 | 2,600 |
| 1991/07/02 | 5,900 | 6,050 | 5,900 | 6,000 | 600 |
| 1991/07/01 | 5,690 | 5,700 | 5,590 | 5,700 | 5,700 |
| 1991/06/28 | 5,590 | 5,590 | 5,590 | 5,590 | 2,100 |
| 1991/06/27 | 5,590 | 5,600 | 5,590 | 5,590 | 1,800 |
| 1991/06/26 | 5,600 | 5,600 | 5,600 | 5,600 | 1,900 |
| 1991/06/25 | 5,350 | 5,550 | 5,350 | 5,550 | 1,200 |
| 1991/06/24 | 5,650 | 5,650 | 5,550 | 5,550 | 1,100 |
| 1991/06/21 | 5,650 | 5,670 | 5,650 | 5,650 | 2,400 |
| 1991/06/20 | 5,710 | 5,710 | 5,650 | 5,700 | 2,800 |
| 1991/06/19 | 5,710 | 5,710 | 5,650 | 5,650 | 2,500 |
| 1991/06/18 | 5,650 | 5,710 | 5,650 | 5,710 | 1,400 |
| 1991/06/17 | 5,710 | 5,710 | 5,700 | 5,700 | 2,500 |
| 1991/06/14 | 5,600 | 5,700 | 5,600 | 5,700 | 8,800 |
| 1991/06/13 | 5,760 | 5,850 | 5,730 | 5,730 | 1,400 |
| 1991/06/12 | 5,740 | 5,760 | 5,740 | 5,760 | 1,100 |
| 1991/06/11 | 5,760 | 5,760 | 5,750 | 5,750 | 500 |
| 1991/06/10 | 5,700 | 5,720 | 5,700 | 5,720 | 4,000 |
| 1991/06/07 | 5,700 | 5,710 | 5,650 | 5,700 | 3,100 |
| 1991/06/06 | 5,700 | 5,700 | 5,640 | 5,650 | 7,500 |
| 1991/06/05 | 5,750 | 5,750 | 5,700 | 5,700 | 3,500 |
| 1991/06/04 | 5,700 | 5,750 | 5,700 | 5,750 | 5,700 |
| 1991/06/03 | 5,770 | 5,770 | 5,710 | 5,710 | 3,600 |
| 1991/05/31 | 5,850 | 5,850 | 5,750 | 5,750 | 1,600 |
| 1991/05/30 | 5,810 | 5,810 | 5,710 | 5,760 | 3,400 |
| 1991/05/29 | 5,710 | 5,710 | 5,700 | 5,710 | 1,600 |
| 1991/05/28 | 5,850 | 5,850 | 5,700 | 5,700 | 5,400 |
| 1991/05/27 | 5,900 | 5,900 | 5,850 | 5,850 | 1,900 |
| 1991/05/24 | 5,900 | 5,900 | 5,900 | 5,900 | 1,800 |
| 1991/05/23 | 5,900 | 5,900 | 5,900 | 5,900 | 2,100 |
| 1991/05/22 | 5,990 | 6,000 | 5,900 | 5,900 | 1,200 |
| 1991/05/21 | 5,910 | 5,910 | 5,800 | 5,800 | 1,900 |
| 1991/05/20 | 6,090 | 6,090 | 5,990 | 5,990 | 1,200 |
| 1991/05/17 | 6,100 | 6,100 | 6,000 | 6,100 | 1,500 |
| 1991/05/16 | 6,100 | 6,110 | 6,100 | 6,100 | 8,500 |
| 1991/05/15 | 6,180 | 6,190 | 6,100 | 6,190 | 3,400 |
| 1991/05/14 | 6,100 | 6,180 | 6,100 | 6,180 | 2,000 |
| 1991/05/13 | 6,010 | 6,100 | 6,010 | 6,090 | 1,300 |
| 1991/05/10 | 6,000 | 6,000 | 6,000 | 6,000 | 1,200 |
| 1991/05/09 | 6,240 | 6,240 | 6,100 | 6,100 | 600 |
| 1991/05/08 | 6,290 | 6,290 | 6,200 | 6,200 | 1,900 |
| 1991/05/07 | 6,300 | 6,300 | 6,300 | 6,300 | 4,300 |
| 1991/05/02 | 6,250 | 6,300 | 6,250 | 6,300 | 8,100 |
| 1991/05/01 | 6,250 | 6,250 | 6,200 | 6,250 | 2,000 |
| 1991/04/30 | 6,150 | 6,200 | 6,100 | 6,200 | 3,800 |
| 1991/04/26 | 6,000 | 6,100 | 6,000 | 6,100 | 1,500 |
| 1991/04/25 | 6,050 | 6,050 | 5,970 | 6,000 | 1,400 |
| 1991/04/24 | 6,100 | 6,150 | 6,100 | 6,150 | 700 |
| 1991/04/23 | 6,000 | 6,150 | 6,000 | 6,150 | 2,800 |
| 1991/04/22 | 6,120 | 6,120 | 6,000 | 6,010 | 3,400 |
| 1991/04/19 | 6,150 | 6,150 | 6,120 | 6,120 | 1,900 |
| 1991/04/18 | 6,130 | 6,150 | 6,130 | 6,150 | 3,300 |
| 1991/04/17 | 6,250 | 6,250 | 6,110 | 6,110 | 2,200 |
| 1991/04/16 | 6,240 | 6,240 | 6,000 | 6,000 | 1,700 |
| 1991/04/15 | 6,130 | 6,240 | 6,130 | 6,240 | 1,500 |
| 1991/04/12 | 6,010 | 6,130 | 6,010 | 6,130 | 500 |
| 1991/04/11 | 6,100 | 6,100 | 5,900 | 5,900 | 2,000 |
| 1991/04/10 | 6,110 | 6,200 | 6,110 | 6,110 | 1,900 |
| 1991/04/09 | 6,110 | 6,120 | 6,100 | 6,100 | 1,000 |
| 1991/04/08 | 6,500 | 6,500 | 6,500 | 6,500 | 500 |
| 1991/04/05 | 6,480 | 6,480 | 6,480 | 6,480 | 400 |
| 1991/04/04 | 6,200 | 6,500 | 6,150 | 6,500 | 2,100 |
| 1991/04/03 | 6,110 | 6,150 | 6,100 | 6,100 | 2,900 |
| 1991/04/02 | 6,120 | 6,120 | 6,100 | 6,100 | 800 |
| 1991/04/01 | 6,180 | 6,180 | 6,090 | 6,130 | 2,900 |
| 1991/03/29 | 6,290 | 6,290 | 6,190 | 6,190 | 2,000 |
| 1991/03/28 | 6,590 | 6,590 | 6,300 | 6,300 | 2,500 |
| 1991/03/27 | 6,620 | 6,630 | 6,570 | 6,600 | 2,400 |
| 1991/03/26 | 6,650 | 6,650 | 6,630 | 6,630 | 1,700 |
| 1991/03/25 | 6,590 | 6,630 | 6,500 | 6,630 | 9,500 |
| 1991/03/22 | 6,610 | 6,620 | 6,600 | 6,610 | 2,000 |
| 1991/03/20 | 6,690 | 6,690 | 6,690 | 6,690 | 1,400 |
| 1991/03/19 | 6,660 | 6,700 | 6,660 | 6,700 | 4,800 |
| 1991/03/18 | 6,690 | 6,700 | 6,670 | 6,670 | 800 |
| 1991/03/15 | 6,410 | 6,700 | 6,410 | 6,700 | 4,500 |
| 1991/03/14 | 6,350 | 6,480 | 6,310 | 6,480 | 4,400 |
| 1991/03/13 | 6,350 | 6,400 | 6,300 | 6,400 | 5,500 |
| 1991/03/12 | 6,250 | 6,300 | 6,250 | 6,250 | 13,400 |
| 1991/03/11 | 6,100 | 6,270 | 6,100 | 6,270 | 7,300 |
| 1991/03/08 | 6,190 | 6,190 | 6,190 | 6,190 | 6,800 |
| 1991/03/07 | 6,000 | 6,000 | 5,990 | 5,990 | 2,100 |
| 1991/03/06 | 6,100 | 6,100 | 6,000 | 6,000 | 1,700 |
| 1991/03/05 | 5,900 | 6,000 | 5,900 | 6,000 | 189,500 |
| 1991/03/04 | 5,910 | 5,910 | 5,900 | 5,900 | 186,400 |
| 1991/03/01 | 5,950 | 5,950 | 5,910 | 5,910 | 1,800 |
| 1991/02/28 | 6,050 | 6,050 | 6,000 | 6,000 | 1,200 |
| 1991/02/27 | 6,000 | 6,000 | 5,950 | 5,950 | 4,100 |
| 1991/02/26 | 6,100 | 6,100 | 6,000 | 6,000 | 4,100 |
| 1991/02/25 | 5,950 | 6,000 | 5,900 | 6,000 | 3,800 |
| 1991/02/22 | 5,950 | 6,000 | 5,950 | 6,000 | 2,800 |
| 1991/02/21 | 5,950 | 6,030 | 5,900 | 6,030 | 2,400 |
| 1991/02/20 | 5,990 | 6,050 | 5,980 | 6,050 | 7,000 |
| 1991/02/19 | 5,900 | 6,050 | 5,870 | 6,000 | 4,400 |
| 1991/02/18 | 5,900 | 6,000 | 5,800 | 6,000 | 7,000 |
| 1991/02/15 | 5,800 | 5,800 | 5,690 | 5,700 | 4,800 |
| 1991/02/14 | 5,900 | 5,900 | 5,800 | 5,810 | 4,000 |
| 1991/02/13 | 5,750 | 5,910 | 5,750 | 5,800 | 5,200 |
| 1991/02/12 | 5,650 | 5,780 | 5,650 | 5,750 | 15,700 |
| 1991/02/08 | 5,500 | 5,700 | 5,500 | 5,640 | 10,900 |
| 1991/02/07 | 5,400 | 5,450 | 5,400 | 5,450 | 8,400 |
| 1991/02/06 | 5,360 | 5,360 | 5,300 | 5,300 | 2,800 |
| 1991/02/05 | 5,210 | 5,360 | 5,210 | 5,360 | 8,300 |
| 1991/02/04 | 5,280 | 5,280 | 5,210 | 5,210 | 1,000 |
| 1991/02/01 | 5,210 | 5,280 | 5,210 | 5,280 | 3,400 |
| 1991/01/31 | 5,210 | 5,210 | 5,210 | 5,210 | 600 |
| 1991/01/30 | 5,250 | 5,250 | 5,200 | 5,200 | 9,600 |
| 1991/01/29 | 5,250 | 5,250 | 5,200 | 5,200 | 7,300 |
| 1991/01/28 | 5,120 | 5,200 | 5,050 | 5,200 | 5,800 |
| 1991/01/25 | 5,100 | 5,110 | 5,100 | 5,110 | 4,900 |
| 1991/01/24 | 5,100 | 5,150 | 5,100 | 5,100 | 4,100 |
| 1991/01/23 | 5,100 | 5,150 | 5,100 | 5,100 | 4,600 |
| 1991/01/22 | 5,000 | 5,200 | 5,000 | 5,200 | 5,300 |
| 1991/01/21 | 5,000 | 5,150 | 5,000 | 5,100 | 5,700 |
| 1991/01/18 | 5,010 | 5,100 | 4,900 | 5,100 | 3,000 |
| 1991/01/17 | 4,950 | 4,960 | 4,950 | 4,960 | 2,900 |
| 1991/01/16 | 5,000 | 5,000 | 4,960 | 4,960 | 11,800 |
| 1991/01/14 | 4,950 | 5,090 | 4,950 | 5,000 | 1,500 |
| 1991/01/11 | 4,900 | 5,050 | 4,890 | 5,050 | 3,400 |
| 1991/01/10 | 4,800 | 4,850 | 4,800 | 4,850 | 900 |
| 1991/01/09 | 4,900 | 4,900 | 4,790 | 4,800 | 17,200 |
| 1991/01/08 | 5,000 | 5,000 | 4,920 | 4,950 | 2,100 |
| 1991/01/07 | 5,200 | 5,200 | 5,200 | 5,200 | 200 |
| 1991/01/04 | 5,210 | 5,210 | 5,150 | 5,210 | 1,000 |