岩手銀行(8345)の株価時系列情報
岩手銀行(8345)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 9,400 | 9,500 | 9,350 | 9,500 | 56,900 |
| 1989/12/28 | 9,250 | 9,300 | 9,150 | 9,270 | 28,900 |
| 1989/12/27 | 9,200 | 9,300 | 9,140 | 9,250 | 20,000 |
| 1989/12/26 | 9,200 | 9,200 | 9,100 | 9,150 | 13,300 |
| 1989/12/25 | 9,060 | 9,100 | 9,000 | 9,100 | 10,800 |
| 1989/12/22 | 9,100 | 9,110 | 8,980 | 9,000 | 15,800 |
| 1989/12/21 | 9,350 | 9,350 | 9,100 | 9,110 | 17,600 |
| 1989/12/20 | 9,350 | 9,400 | 9,300 | 9,350 | 22,800 |
| 1989/12/19 | 9,420 | 9,470 | 9,260 | 9,350 | 21,700 |
| 1989/12/18 | 9,360 | 9,480 | 9,310 | 9,450 | 39,200 |
| 1989/12/15 | 9,390 | 9,390 | 9,200 | 9,260 | 29,500 |
| 1989/12/14 | 9,480 | 9,500 | 9,380 | 9,400 | 58,400 |
| 1989/12/13 | 9,170 | 9,480 | 9,170 | 9,470 | 84,100 |
| 1989/12/12 | 9,190 | 9,200 | 9,110 | 9,170 | 44,800 |
| 1989/12/11 | 9,030 | 9,190 | 9,010 | 9,180 | 43,200 |
| 1989/12/08 | 9,000 | 9,040 | 8,950 | 9,040 | 41,300 |
| 1989/12/07 | 8,900 | 8,990 | 8,850 | 8,990 | 27,700 |
| 1989/12/06 | 8,750 | 8,930 | 8,750 | 8,900 | 33,100 |
| 1989/12/05 | 8,710 | 8,790 | 8,670 | 8,700 | 17,100 |
| 1989/12/04 | 8,800 | 8,800 | 8,610 | 8,700 | 8,100 |
| 1989/12/01 | 8,720 | 8,820 | 8,700 | 8,820 | 13,000 |
| 1989/11/30 | 8,800 | 8,850 | 8,800 | 8,820 | 14,900 |
| 1989/11/29 | 8,800 | 8,940 | 8,750 | 8,940 | 34,500 |
| 1989/11/28 | 8,610 | 8,950 | 8,500 | 8,940 | 68,300 |
| 1989/11/27 | 8,250 | 8,610 | 8,250 | 8,600 | 28,600 |
| 1989/11/24 | 8,000 | 8,200 | 7,980 | 8,170 | 21,400 |
| 1989/11/22 | 7,800 | 8,000 | 7,800 | 8,000 | 7,700 |
| 1989/11/21 | 7,850 | 7,900 | 7,850 | 7,900 | 4,900 |
| 1989/11/20 | 7,990 | 8,000 | 7,990 | 8,000 | 5,900 |
| 1989/11/17 | 8,000 | 8,000 | 7,960 | 7,990 | 4,500 |
| 1989/11/16 | 7,950 | 8,000 | 7,950 | 7,950 | 4,000 |
| 1989/11/15 | 7,900 | 7,940 | 7,850 | 7,900 | 5,700 |
| 1989/11/14 | 7,810 | 7,940 | 7,800 | 7,850 | 7,100 |
| 1989/11/13 | 7,810 | 7,900 | 7,800 | 7,900 | 6,800 |
| 1989/11/10 | 7,750 | 7,850 | 7,750 | 7,800 | 2,400 |
| 1989/11/09 | 7,730 | 7,800 | 7,730 | 7,740 | 4,100 |
| 1989/11/08 | 7,720 | 7,860 | 7,720 | 7,730 | 3,600 |
| 1989/11/07 | 7,700 | 7,750 | 7,700 | 7,750 | 3,800 |
| 1989/11/06 | 7,800 | 7,870 | 7,700 | 7,700 | 5,500 |
| 1989/11/02 | 7,890 | 7,900 | 7,800 | 7,800 | 3,500 |
| 1989/11/01 | 7,700 | 8,000 | 7,700 | 8,000 | 3,000 |
| 1989/10/31 | 7,610 | 7,690 | 7,600 | 7,670 | 8,000 |
| 1989/10/30 | 7,700 | 7,710 | 7,610 | 7,610 | 5,400 |
| 1989/10/27 | 7,810 | 7,970 | 7,700 | 7,700 | 16,200 |
| 1989/10/26 | 7,900 | 8,000 | 7,850 | 7,910 | 9,100 |
| 1989/10/25 | 7,880 | 8,010 | 7,820 | 7,820 | 12,400 |
| 1989/10/24 | 7,880 | 7,900 | 7,810 | 7,900 | 11,300 |
| 1989/10/23 | 7,860 | 7,900 | 7,800 | 7,900 | 9,200 |
| 1989/10/20 | 7,860 | 7,980 | 7,800 | 7,850 | 12,700 |
| 1989/10/19 | 7,810 | 7,810 | 7,720 | 7,800 | 4,300 |
| 1989/10/18 | 7,850 | 8,000 | 7,700 | 7,710 | 19,000 |
| 1989/10/17 | 7,850 | 8,000 | 7,850 | 7,850 | 6,700 |
| 1989/10/16 | 7,700 | 7,850 | 7,700 | 7,800 | 5,500 |
| 1989/10/13 | 7,800 | 8,100 | 7,800 | 8,000 | 17,000 |
| 1989/10/12 | 8,000 | 8,000 | 7,800 | 7,850 | 11,400 |
| 1989/10/11 | 8,300 | 8,350 | 8,100 | 8,100 | 19,800 |
| 1989/10/09 | 8,200 | 8,300 | 8,190 | 8,250 | 20,000 |
| 1989/10/06 | 8,500 | 8,600 | 8,350 | 8,400 | 24,000 |
| 1989/10/05 | 8,700 | 8,800 | 8,560 | 8,700 | 22,400 |
| 1989/10/04 | 8,920 | 8,920 | 8,700 | 8,900 | 35,800 |
| 1989/10/03 | 9,000 | 9,150 | 8,850 | 8,950 | 87,600 |
| 1989/10/02 | 8,500 | 9,270 | 8,420 | 9,250 | 133,600 |
| 1989/09/29 | 8,100 | 8,460 | 7,950 | 8,300 | 64,400 |
| 1989/09/28 | 7,600 | 8,200 | 7,600 | 8,110 | 96,000 |
| 1989/09/27 | 7,600 | 7,630 | 7,550 | 7,600 | 31,200 |
| 1989/09/26 | 7,550 | 7,630 | 7,550 | 7,600 | 39,300 |
| 1989/09/25 | 7,600 | 7,680 | 7,450 | 7,500 | 26,400 |
| 1989/09/22 | 7,700 | 7,750 | 7,450 | 7,600 | 92,100 |
| 1989/09/21 | 7,290 | 7,640 | 7,260 | 7,600 | 115,600 |
| 1989/09/20 | 7,030 | 7,260 | 6,990 | 7,240 | 47,900 |
| 1989/09/19 | 7,000 | 7,040 | 7,000 | 7,020 | 25,200 |
| 1989/09/18 | 6,940 | 7,040 | 6,940 | 7,000 | 34,800 |
| 1989/09/14 | 6,910 | 6,940 | 6,910 | 6,940 | 4,800 |
| 1989/09/13 | 6,900 | 6,950 | 6,800 | 6,910 | 8,600 |
| 1989/09/12 | 6,950 | 6,960 | 6,820 | 6,900 | 13,400 |
| 1989/09/11 | 6,940 | 7,000 | 6,890 | 6,950 | 25,400 |
| 1989/09/08 | 6,750 | 6,800 | 6,750 | 6,800 | 4,000 |
| 1989/09/07 | 6,790 | 6,820 | 6,770 | 6,770 | 2,500 |
| 1989/09/06 | 6,800 | 6,800 | 6,770 | 6,790 | 900 |
| 1989/09/05 | 6,800 | 6,830 | 6,780 | 6,780 | 3,700 |
| 1989/09/04 | 6,830 | 6,830 | 6,770 | 6,770 | 5,200 |
| 1989/09/01 | 6,830 | 6,840 | 6,750 | 6,830 | 4,400 |
| 1989/08/31 | 6,960 | 6,970 | 6,830 | 6,830 | 13,200 |
| 1989/08/30 | 6,900 | 6,990 | 6,850 | 6,930 | 53,700 |
| 1989/08/29 | 6,780 | 6,850 | 6,780 | 6,850 | 12,600 |
| 1989/08/28 | 6,780 | 6,780 | 6,750 | 6,780 | 5,900 |
| 1989/08/25 | 6,810 | 6,810 | 6,750 | 6,750 | 5,800 |
| 1989/08/24 | 6,800 | 6,820 | 6,780 | 6,810 | 3,200 |
| 1989/08/23 | 6,850 | 6,850 | 6,810 | 6,820 | 6,400 |
| 1989/08/22 | 6,890 | 6,890 | 6,810 | 6,810 | 7,400 |
| 1989/08/21 | 6,850 | 6,890 | 6,850 | 6,890 | 8,000 |
| 1989/08/18 | 6,890 | 6,900 | 6,870 | 6,900 | 8,000 |
| 1989/08/17 | 6,850 | 6,900 | 6,850 | 6,870 | 4,500 |
| 1989/08/16 | 6,800 | 6,900 | 6,800 | 6,850 | 11,900 |
| 1989/08/15 | 6,860 | 6,920 | 6,810 | 6,900 | 20,800 |
| 1989/08/14 | 6,860 | 6,890 | 6,810 | 6,860 | 13,800 |
| 1989/08/11 | 6,860 | 6,900 | 6,800 | 6,860 | 13,700 |
| 1989/08/10 | 6,940 | 6,940 | 6,860 | 6,860 | 19,100 |
| 1989/08/09 | 6,810 | 6,930 | 6,810 | 6,930 | 18,200 |
| 1989/08/08 | 6,730 | 6,800 | 6,730 | 6,800 | 2,800 |
| 1989/08/07 | 6,710 | 6,800 | 6,710 | 6,720 | 4,600 |
| 1989/08/04 | 6,850 | 6,940 | 6,840 | 6,940 | 34,200 |
| 1989/08/03 | 6,880 | 6,900 | 6,800 | 6,850 | 23,100 |
| 1989/08/02 | 6,750 | 6,950 | 6,700 | 6,930 | 56,500 |
| 1989/08/01 | 6,610 | 6,690 | 6,610 | 6,680 | 16,900 |
| 1989/07/31 | 6,500 | 6,590 | 6,450 | 6,590 | 14,100 |
| 1989/07/28 | 6,400 | 6,400 | 6,360 | 6,400 | 6,500 |
| 1989/07/27 | 6,350 | 6,350 | 6,300 | 6,350 | 12,400 |
| 1989/07/26 | 6,320 | 6,340 | 6,260 | 6,320 | 32,100 |
| 1989/07/25 | 6,340 | 6,350 | 6,300 | 6,320 | 13,300 |
| 1989/07/24 | 6,340 | 6,350 | 6,100 | 6,100 | 11,400 |
| 1989/07/21 | 6,280 | 6,300 | 6,260 | 6,300 | 8,800 |
| 1989/07/20 | 6,310 | 6,320 | 6,310 | 6,310 | 2,100 |
| 1989/07/19 | 6,310 | 6,320 | 6,300 | 6,310 | 4,400 |
| 1989/07/18 | 6,340 | 6,340 | 6,300 | 6,310 | 4,800 |
| 1989/07/17 | 6,350 | 6,350 | 6,300 | 6,300 | 5,600 |
| 1989/07/14 | 6,300 | 6,300 | 6,270 | 6,300 | 5,800 |
| 1989/07/13 | 6,290 | 6,300 | 6,280 | 6,300 | 9,700 |
| 1989/07/12 | 6,270 | 6,300 | 6,270 | 6,280 | 3,800 |
| 1989/07/11 | 6,250 | 6,260 | 6,250 | 6,260 | 4,300 |
| 1989/07/10 | 6,230 | 6,250 | 6,230 | 6,250 | 400 |
| 1989/07/07 | 6,240 | 6,240 | 6,210 | 6,220 | 5,100 |
| 1989/07/06 | 6,200 | 6,250 | 6,200 | 6,240 | 9,200 |
| 1989/07/05 | 6,220 | 6,220 | 6,190 | 6,200 | 14,900 |
| 1989/07/04 | 6,300 | 6,300 | 6,210 | 6,210 | 7,100 |
| 1989/07/03 | 6,300 | 6,300 | 6,250 | 6,260 | 3,400 |
| 1989/06/30 | 6,330 | 6,330 | 6,250 | 6,250 | 4,300 |
| 1989/06/29 | 6,340 | 6,340 | 6,250 | 6,250 | 3,500 |
| 1989/06/28 | 6,290 | 6,300 | 6,210 | 6,250 | 6,800 |
| 1989/06/27 | 6,300 | 6,350 | 6,300 | 6,300 | 4,300 |
| 1989/06/26 | 6,350 | 6,350 | 6,210 | 6,210 | 4,600 |
| 1989/06/23 | 6,350 | 6,350 | 6,250 | 6,350 | 3,900 |
| 1989/06/22 | 6,340 | 6,350 | 6,250 | 6,300 | 4,300 |
| 1989/06/21 | 6,380 | 6,380 | 6,200 | 6,350 | 3,400 |
| 1989/06/20 | 6,390 | 6,390 | 6,350 | 6,350 | 5,000 |
| 1989/06/19 | 6,350 | 6,390 | 6,330 | 6,380 | 8,800 |
| 1989/06/16 | 6,250 | 6,390 | 6,200 | 6,390 | 6,000 |
| 1989/06/15 | 6,320 | 6,370 | 6,220 | 6,220 | 7,500 |
| 1989/06/14 | 6,390 | 6,390 | 6,300 | 6,310 | 11,700 |
| 1989/06/13 | 6,400 | 6,400 | 6,310 | 6,330 | 6,200 |
| 1989/06/12 | 6,390 | 6,390 | 6,300 | 6,310 | 4,600 |
| 1989/06/09 | 6,430 | 6,430 | 6,390 | 6,400 | 14,100 |
| 1989/06/08 | 6,300 | 6,430 | 6,300 | 6,430 | 34,500 |
| 1989/06/07 | 6,350 | 6,360 | 6,280 | 6,300 | 12,900 |
| 1989/06/06 | 6,340 | 6,340 | 6,210 | 6,300 | 13,700 |
| 1989/06/05 | 6,390 | 6,440 | 6,350 | 6,360 | 17,500 |
| 1989/06/02 | 6,400 | 6,400 | 6,320 | 6,330 | 6,900 |
| 1989/06/01 | 6,350 | 6,360 | 6,270 | 6,300 | 10,200 |
| 1989/05/31 | 6,300 | 6,300 | 6,260 | 6,270 | 13,200 |
| 1989/05/30 | 6,380 | 6,380 | 6,260 | 6,300 | 12,600 |
| 1989/05/29 | 6,280 | 6,380 | 6,280 | 6,360 | 15,100 |
| 1989/05/26 | 6,210 | 6,280 | 6,180 | 6,180 | 5,300 |
| 1989/05/25 | 6,400 | 6,400 | 6,200 | 6,200 | 8,200 |
| 1989/05/24 | 6,400 | 6,580 | 6,310 | 6,340 | 59,500 |
| 1989/05/23 | 6,040 | 6,300 | 6,040 | 6,300 | 38,000 |
| 1989/05/22 | 6,100 | 6,100 | 6,010 | 6,010 | 2,100 |
| 1989/05/19 | 6,100 | 6,100 | 6,010 | 6,010 | 1,900 |
| 1989/05/18 | 6,060 | 6,060 | 6,010 | 6,010 | 16,300 |
| 1989/05/17 | 6,010 | 6,150 | 6,010 | 6,030 | 3,700 |
| 1989/05/16 | 6,010 | 6,050 | 6,010 | 6,010 | 1,900 |
| 1989/05/15 | 6,060 | 6,060 | 6,000 | 6,000 | 2,200 |
| 1989/05/12 | 6,100 | 6,150 | 6,020 | 6,020 | 1,400 |
| 1989/05/11 | 6,100 | 6,100 | 6,020 | 6,020 | 4,100 |
| 1989/05/10 | 6,200 | 6,200 | 6,020 | 6,020 | 5,600 |
| 1989/05/09 | 6,200 | 6,300 | 6,150 | 6,150 | 17,800 |
| 1989/05/08 | 5,900 | 6,140 | 5,870 | 6,140 | 16,800 |
| 1989/05/02 | 5,900 | 5,900 | 5,830 | 5,850 | 15,900 |
| 1989/05/01 | 5,720 | 5,950 | 5,720 | 5,810 | 12,000 |
| 1989/04/28 | 5,740 | 5,800 | 5,700 | 5,800 | 2,100 |
| 1989/04/27 | 5,590 | 5,600 | 5,550 | 5,550 | 12,000 |
| 1989/04/26 | 5,590 | 5,590 | 5,550 | 5,550 | 2,300 |
| 1989/04/25 | 5,550 | 5,590 | 5,510 | 5,590 | 6,300 |
| 1989/04/24 | 5,700 | 5,740 | 5,500 | 5,570 | 16,300 |
| 1989/04/21 | 5,800 | 5,800 | 5,510 | 5,600 | 21,300 |
| 1989/04/20 | 5,850 | 5,880 | 5,820 | 5,820 | 2,500 |
| 1989/04/19 | 5,840 | 5,890 | 5,840 | 5,850 | 700 |
| 1989/04/18 | 5,800 | 5,850 | 5,790 | 5,830 | 1,500 |
| 1989/04/17 | 5,800 | 5,800 | 5,800 | 5,800 | 900 |
| 1989/04/14 | 5,720 | 5,850 | 5,700 | 5,850 | 3,400 |
| 1989/04/13 | 5,800 | 5,800 | 5,710 | 5,710 | 7,800 |
| 1989/04/12 | 5,900 | 5,900 | 5,810 | 5,810 | 2,500 |
| 1989/04/11 | 5,850 | 5,850 | 5,850 | 5,850 | 600 |
| 1989/04/10 | 5,990 | 5,990 | 5,810 | 5,810 | 900 |
| 1989/04/07 | 5,860 | 6,000 | 5,860 | 5,900 | 1,100 |
| 1989/04/06 | 6,000 | 6,000 | 5,850 | 5,860 | 5,800 |
| 1989/04/05 | 6,000 | 6,000 | 5,890 | 5,900 | 5,100 |
| 1989/04/04 | 6,050 | 6,100 | 5,900 | 6,100 | 2,900 |
| 1989/04/03 | 6,100 | 6,100 | 6,100 | 6,100 | 300 |
| 1989/03/31 | 5,910 | 6,100 | 5,910 | 6,080 | 3,800 |
| 1989/03/30 | 6,000 | 6,000 | 5,900 | 5,930 | 1,800 |
| 1989/03/29 | 5,870 | 5,940 | 5,870 | 5,940 | 500 |
| 1989/03/28 | 5,940 | 5,940 | 5,860 | 5,860 | 300 |
| 1989/03/27 | 5,900 | 5,900 | 5,800 | 5,860 | 2,500 |
| 1989/03/24 | 5,940 | 5,950 | 5,820 | 5,840 | 1,800 |
| 1989/03/23 | 6,000 | 6,000 | 5,850 | 6,000 | 3,800 |
| 1989/03/22 | 6,050 | 6,100 | 5,900 | 5,950 | 9,400 |
| 1989/03/20 | 6,160 | 6,160 | 6,070 | 6,070 | 1,200 |
| 1989/03/17 | 6,180 | 6,180 | 6,050 | 6,070 | 2,800 |
| 1989/03/16 | 6,010 | 6,200 | 6,010 | 6,180 | 5,400 |
| 1989/03/15 | 6,000 | 6,100 | 5,990 | 6,020 | 14,800 |
| 1989/03/14 | 6,000 | 6,000 | 5,990 | 6,000 | 5,100 |
| 1989/03/13 | 6,050 | 6,050 | 6,000 | 6,000 | 7,100 |
| 1989/03/10 | 6,010 | 6,110 | 6,010 | 6,050 | 3,100 |
| 1989/03/09 | 6,100 | 6,100 | 5,990 | 6,000 | 6,600 |
| 1989/03/08 | 6,010 | 6,210 | 6,010 | 6,210 | 5,800 |
| 1989/03/07 | 6,010 | 6,030 | 6,010 | 6,030 | 5,500 |
| 1989/03/06 | 6,030 | 6,150 | 6,030 | 6,150 | 7,800 |
| 1989/03/03 | 6,210 | 6,240 | 6,210 | 6,210 | 800 |
| 1989/03/02 | 6,200 | 6,240 | 6,100 | 6,200 | 4,700 |
| 1989/03/01 | 6,190 | 6,200 | 6,180 | 6,200 | 13,600 |
| 1989/02/28 | 6,220 | 6,250 | 6,200 | 6,200 | 3,900 |
| 1989/02/27 | 6,240 | 6,250 | 6,190 | 6,200 | 9,600 |
| 1989/02/23 | 6,300 | 6,300 | 6,250 | 6,290 | 7,200 |
| 1989/02/22 | 6,310 | 6,400 | 6,300 | 6,300 | 5,800 |
| 1989/02/21 | 6,380 | 6,480 | 6,350 | 6,400 | 4,300 |
| 1989/02/20 | 6,490 | 6,490 | 6,400 | 6,400 | 4,700 |
| 1989/02/17 | 6,410 | 6,500 | 6,410 | 6,500 | 2,500 |
| 1989/02/16 | 6,500 | 6,500 | 6,400 | 6,410 | 4,000 |
| 1989/02/15 | 6,650 | 6,650 | 6,400 | 6,500 | 16,900 |
| 1989/02/14 | 6,650 | 6,650 | 6,500 | 6,550 | 11,400 |
| 1989/02/13 | 6,500 | 6,600 | 6,490 | 6,600 | 9,200 |
| 1989/02/10 | 6,750 | 6,750 | 6,520 | 6,530 | 14,200 |
| 1989/02/09 | 6,650 | 6,650 | 6,600 | 6,650 | 10,900 |
| 1989/02/08 | 6,690 | 6,690 | 6,510 | 6,510 | 19,700 |
| 1989/02/07 | 6,700 | 6,710 | 6,620 | 6,650 | 19,200 |
| 1989/02/06 | 6,700 | 6,700 | 6,510 | 6,600 | 20,400 |
| 1989/02/03 | 6,610 | 6,650 | 6,500 | 6,500 | 10,200 |
| 1989/02/02 | 6,600 | 6,670 | 6,500 | 6,600 | 16,200 |
| 1989/02/01 | 6,610 | 6,670 | 6,500 | 6,670 | 15,700 |
| 1989/01/31 | 6,750 | 6,800 | 6,610 | 6,610 | 13,300 |
| 1989/01/30 | 6,600 | 6,750 | 6,600 | 6,740 | 26,600 |
| 1989/01/28 | 6,730 | 6,800 | 6,650 | 6,690 | 41,700 |
| 1989/01/27 | 6,870 | 6,900 | 6,720 | 6,730 | 22,100 |
| 1989/01/26 | 6,880 | 6,950 | 6,690 | 6,900 | 70,100 |
| 1989/01/25 | 6,990 | 7,000 | 6,710 | 6,880 | 84,100 |
| 1989/01/24 | 6,900 | 7,000 | 6,850 | 7,000 | 170,500 |
| 1989/01/23 | 6,380 | 6,680 | 6,280 | 6,650 | 164,500 |
| 1989/01/20 | 6,200 | 6,280 | 6,180 | 6,280 | 56,800 |
| 1989/01/19 | 6,170 | 6,200 | 6,150 | 6,200 | 53,400 |
| 1989/01/18 | 6,090 | 6,150 | 6,070 | 6,130 | 55,500 |
| 1989/01/17 | 6,080 | 6,110 | 6,030 | 6,090 | 35,900 |
| 1989/01/13 | 6,090 | 6,090 | 6,020 | 6,070 | 29,300 |
| 1989/01/12 | 6,040 | 6,090 | 6,000 | 6,080 | 21,400 |
| 1989/01/11 | 6,040 | 6,050 | 5,960 | 6,050 | 25,700 |
| 1989/01/10 | 6,040 | 6,040 | 5,990 | 6,020 | 11,300 |
| 1989/01/09 | 6,000 | 6,050 | 5,980 | 6,020 | 19,300 |
| 1989/01/06 | 5,920 | 6,040 | 5,920 | 6,020 | 16,400 |
| 1989/01/05 | 6,090 | 6,100 | 5,870 | 5,900 | 30,500 |
| 1989/01/04 | 6,100 | 6,150 | 6,050 | 6,060 | 17,900 |