日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

岩手銀行(8345)の株価時系列情報

岩手銀行(8345)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1984/12/28 2,710 2,720 2,700 2,700 2,000
1984/12/27 2,690 2,700 2,690 2,700 5,000
1984/12/26 2,670 2,700 2,670 2,690 6,200
1984/12/25 2,670 2,710 2,660 2,660 5,400
1984/12/24 2,650 2,660 2,650 2,660 4,700
1984/12/22 2,640 2,640 2,640 2,640 500
1984/12/21 2,640 2,640 2,640 2,640 700
1984/12/20 2,630 2,630 2,630 2,630 1,800
1984/12/19 2,630 2,630 2,630 2,630 200
1984/12/18 2,630 2,630 2,630 2,630 300
1984/12/17 2,610 2,620 2,610 2,620 800
1984/12/15 2,620 2,620 2,620 2,620 300
1984/12/14 2,620 2,620 2,620 2,620 3,500
1984/12/13 2,610 2,610 2,610 2,610 2,600
1984/12/12 2,610 2,610 2,610 2,610 400
1984/12/10 2,610 2,610 2,610 2,610 3,700
1984/12/07 2,600 2,610 2,600 2,610 3,200
1984/12/05 2,610 2,610 2,610 2,610 2,000
1984/12/04 2,610 2,610 2,610 2,610 1,800
1984/12/03 2,610 2,610 2,600 2,610 4,100
1984/12/01 2,610 2,610 2,610 2,610 2,000
1984/11/21 2,610 2,610 2,610 2,610 2,900
1984/11/08 2,610 2,610 2,610 2,610 4,600
1984/10/31 2,610 2,610 2,610 2,610 1,500
1984/10/30 2,610 2,610 2,610 2,610 4,400
1984/10/29 2,610 2,610 2,610 2,610 4,000
1984/10/25 2,610 2,610 2,610 2,610 1,000
1984/10/23 2,610 2,610 2,610 2,610 14,100
1984/10/19 2,610 2,610 2,610 2,610 10,000
1984/10/16 2,610 2,610 2,610 2,610 2,500
1984/10/09 2,610 2,610 2,610 2,610 1,000
1984/10/08 2,520 2,530 2,520 2,520 600
1984/09/25 2,620 2,620 2,610 2,620 4,100
1984/09/17 2,630 2,630 2,630 2,630 1,300
1984/09/14 2,630 2,630 2,630 2,630 100
1984/09/10 2,640 2,640 2,640 2,640 2,600
1984/08/22 2,640 2,640 2,640 2,640 13,000
1984/08/21 2,660 2,660 2,650 2,650 2,900
1984/08/18 2,660 2,660 2,660 2,660 1,000
1984/07/27 2,680 2,680 2,680 2,680 1,400
1984/07/26 2,680 2,680 2,680 2,680 1,200
1984/07/25 2,680 2,680 2,680 2,680 500
1984/07/24 2,680 2,680 2,680 2,680 1,800
1984/07/23 2,690 2,690 2,690 2,690 32,000
1984/07/20 2,690 2,690 2,690 2,690 2,500
1984/07/09 2,690 2,690 2,690 2,690 1,100
1984/07/06 2,690 2,690 2,690 2,690 500
1984/07/04 2,690 2,700 2,690 2,700 400
1984/06/30 2,700 2,700 2,700 2,700 1,100
1984/06/29 2,690 2,700 2,690 2,700 2,500
1984/06/25 2,700 2,700 2,700 2,700 1,000
1984/06/23 2,690 2,690 2,690 2,690 1,200
1984/06/20 2,690 2,690 2,690 2,690 300
1984/06/19 2,690 2,690 2,690 2,690 2,000
1984/06/18 2,690 2,690 2,690 2,690 300
1984/06/16 2,690 2,690 2,690 2,690 200
1984/06/15 2,690 2,690 2,690 2,690 1,200
1984/06/14 2,680 2,690 2,680 2,690 5,000
1984/05/31 2,680 2,680 2,680 2,680 100
1984/05/29 2,690 2,690 2,690 2,690 400
1984/05/26 2,690 2,690 2,690 2,690 100
1984/05/25 2,690 2,690 2,690 2,690 1,500
1984/05/24 2,690 2,690 2,690 2,690 400
1984/05/23 2,690 2,690 2,690 2,690 500
1984/05/22 2,700 2,700 2,700 2,700 2,600
1984/05/21 2,690 2,700 2,680 2,700 7,600
1984/05/19 2,680 2,680 2,680 2,680 2,000
1984/05/18 2,690 2,690 2,690 2,690 1,000
1984/05/17 2,690 2,690 2,690 2,690 1,000
1984/05/15 2,700 2,700 2,700 2,700 600
1984/05/14 2,700 2,700 2,700 2,700 500
1984/05/11 2,700 2,700 2,700 2,700 200
1984/05/09 2,700 2,700 2,700 2,700 1,500
1984/05/08 2,700 2,700 2,700 2,700 3,400
1984/05/07 2,690 2,710 2,690 2,700 300
1984/04/28 2,690 2,690 2,690 2,690 800
1984/04/27 2,650 2,650 2,650 2,650 2,100
1984/04/26 2,640 2,650 2,640 2,650 1,400
1984/04/25 2,640 2,660 2,620 2,620 2,300
1984/04/24 2,630 2,640 2,630 2,640 14,300
1984/04/23 2,620 2,620 2,620 2,620 3,200
1984/04/20 2,630 2,630 2,630 2,630 1,700
1984/04/19 2,600 2,640 2,600 2,640 1,900
1984/04/18 2,520 2,520 2,520 2,520 1,700
1984/04/11 2,640 2,640 2,640 2,640 3,000
1984/04/03 2,640 2,640 2,640 2,640 100
1984/03/29 2,650 2,650 2,650 2,650 1,200
1984/03/27 2,650 2,650 2,650 2,650 500
1984/03/26 2,650 2,650 2,650 2,650 1,500
1984/03/24 2,650 2,660 2,650 2,660 9,700
1984/03/23 2,650 2,660 2,650 2,660 500
1984/03/22 2,660 2,660 2,660 2,660 300
1984/03/21 2,650 2,660 2,650 2,660 4,300
1984/03/19 2,650 2,650 2,650 2,650 400
1984/03/17 2,650 2,650 2,650 2,650 100
1984/03/14 2,660 2,660 2,660 2,660 2,200
1984/03/05 2,660 2,660 2,660 2,660 600
1984/03/03 2,660 2,660 2,660 2,660 100
1984/03/02 2,660 2,660 2,650 2,660 1,200
1984/03/01 2,650 2,660 2,650 2,660 1,800
1984/02/28 2,650 2,650 2,650 2,650 200
1984/02/27 2,660 2,660 2,650 2,650 900
1984/02/24 2,650 2,650 2,650 2,650 200
1984/02/22 2,650 2,650 2,650 2,650 200
1984/02/21 2,650 2,650 2,650 2,650 1,100
1984/02/17 2,650 2,650 2,650 2,650 3,500
1984/02/16 2,650 2,650 2,650 2,650 3,600
1984/02/15 2,700 2,700 2,650 2,650 2,400
1984/02/13 2,670 2,670 2,670 2,670 3,000
1984/02/10 2,520 2,630 2,520 2,630 3,600
1984/02/09 2,480 2,480 2,480 2,480 2,800
1984/02/08 2,470 2,470 2,470 2,470 4,900
1984/01/20 2,470 2,470 2,470 2,470 3,000
1984/01/19 2,460 2,470 2,460 2,470 500
1984/01/17 2,470 2,470 2,470 2,470 200
1984/01/06 2,470 2,470 2,470 2,470 3,100

このページの先頭へ