岩手銀行(8345)の株価時系列情報
岩手銀行(8345)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 2,710 | 2,720 | 2,700 | 2,700 | 2,000 |
1984/12/27 | 2,690 | 2,700 | 2,690 | 2,700 | 5,000 |
1984/12/26 | 2,670 | 2,700 | 2,670 | 2,690 | 6,200 |
1984/12/25 | 2,670 | 2,710 | 2,660 | 2,660 | 5,400 |
1984/12/24 | 2,650 | 2,660 | 2,650 | 2,660 | 4,700 |
1984/12/22 | 2,640 | 2,640 | 2,640 | 2,640 | 500 |
1984/12/21 | 2,640 | 2,640 | 2,640 | 2,640 | 700 |
1984/12/20 | 2,630 | 2,630 | 2,630 | 2,630 | 1,800 |
1984/12/19 | 2,630 | 2,630 | 2,630 | 2,630 | 200 |
1984/12/18 | 2,630 | 2,630 | 2,630 | 2,630 | 300 |
1984/12/17 | 2,610 | 2,620 | 2,610 | 2,620 | 800 |
1984/12/15 | 2,620 | 2,620 | 2,620 | 2,620 | 300 |
1984/12/14 | 2,620 | 2,620 | 2,620 | 2,620 | 3,500 |
1984/12/13 | 2,610 | 2,610 | 2,610 | 2,610 | 2,600 |
1984/12/12 | 2,610 | 2,610 | 2,610 | 2,610 | 400 |
1984/12/10 | 2,610 | 2,610 | 2,610 | 2,610 | 3,700 |
1984/12/07 | 2,600 | 2,610 | 2,600 | 2,610 | 3,200 |
1984/12/05 | 2,610 | 2,610 | 2,610 | 2,610 | 2,000 |
1984/12/04 | 2,610 | 2,610 | 2,610 | 2,610 | 1,800 |
1984/12/03 | 2,610 | 2,610 | 2,600 | 2,610 | 4,100 |
1984/12/01 | 2,610 | 2,610 | 2,610 | 2,610 | 2,000 |
1984/11/21 | 2,610 | 2,610 | 2,610 | 2,610 | 2,900 |
1984/11/08 | 2,610 | 2,610 | 2,610 | 2,610 | 4,600 |
1984/10/31 | 2,610 | 2,610 | 2,610 | 2,610 | 1,500 |
1984/10/30 | 2,610 | 2,610 | 2,610 | 2,610 | 4,400 |
1984/10/29 | 2,610 | 2,610 | 2,610 | 2,610 | 4,000 |
1984/10/25 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 |
1984/10/23 | 2,610 | 2,610 | 2,610 | 2,610 | 14,100 |
1984/10/19 | 2,610 | 2,610 | 2,610 | 2,610 | 10,000 |
1984/10/16 | 2,610 | 2,610 | 2,610 | 2,610 | 2,500 |
1984/10/09 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 |
1984/10/08 | 2,520 | 2,530 | 2,520 | 2,520 | 600 |
1984/09/25 | 2,620 | 2,620 | 2,610 | 2,620 | 4,100 |
1984/09/17 | 2,630 | 2,630 | 2,630 | 2,630 | 1,300 |
1984/09/14 | 2,630 | 2,630 | 2,630 | 2,630 | 100 |
1984/09/10 | 2,640 | 2,640 | 2,640 | 2,640 | 2,600 |
1984/08/22 | 2,640 | 2,640 | 2,640 | 2,640 | 13,000 |
1984/08/21 | 2,660 | 2,660 | 2,650 | 2,650 | 2,900 |
1984/08/18 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 |
1984/07/27 | 2,680 | 2,680 | 2,680 | 2,680 | 1,400 |
1984/07/26 | 2,680 | 2,680 | 2,680 | 2,680 | 1,200 |
1984/07/25 | 2,680 | 2,680 | 2,680 | 2,680 | 500 |
1984/07/24 | 2,680 | 2,680 | 2,680 | 2,680 | 1,800 |
1984/07/23 | 2,690 | 2,690 | 2,690 | 2,690 | 32,000 |
1984/07/20 | 2,690 | 2,690 | 2,690 | 2,690 | 2,500 |
1984/07/09 | 2,690 | 2,690 | 2,690 | 2,690 | 1,100 |
1984/07/06 | 2,690 | 2,690 | 2,690 | 2,690 | 500 |
1984/07/04 | 2,690 | 2,700 | 2,690 | 2,700 | 400 |
1984/06/30 | 2,700 | 2,700 | 2,700 | 2,700 | 1,100 |
1984/06/29 | 2,690 | 2,700 | 2,690 | 2,700 | 2,500 |
1984/06/25 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1984/06/23 | 2,690 | 2,690 | 2,690 | 2,690 | 1,200 |
1984/06/20 | 2,690 | 2,690 | 2,690 | 2,690 | 300 |
1984/06/19 | 2,690 | 2,690 | 2,690 | 2,690 | 2,000 |
1984/06/18 | 2,690 | 2,690 | 2,690 | 2,690 | 300 |
1984/06/16 | 2,690 | 2,690 | 2,690 | 2,690 | 200 |
1984/06/15 | 2,690 | 2,690 | 2,690 | 2,690 | 1,200 |
1984/06/14 | 2,680 | 2,690 | 2,680 | 2,690 | 5,000 |
1984/05/31 | 2,680 | 2,680 | 2,680 | 2,680 | 100 |
1984/05/29 | 2,690 | 2,690 | 2,690 | 2,690 | 400 |
1984/05/26 | 2,690 | 2,690 | 2,690 | 2,690 | 100 |
1984/05/25 | 2,690 | 2,690 | 2,690 | 2,690 | 1,500 |
1984/05/24 | 2,690 | 2,690 | 2,690 | 2,690 | 400 |
1984/05/23 | 2,690 | 2,690 | 2,690 | 2,690 | 500 |
1984/05/22 | 2,700 | 2,700 | 2,700 | 2,700 | 2,600 |
1984/05/21 | 2,690 | 2,700 | 2,680 | 2,700 | 7,600 |
1984/05/19 | 2,680 | 2,680 | 2,680 | 2,680 | 2,000 |
1984/05/18 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |
1984/05/17 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |
1984/05/15 | 2,700 | 2,700 | 2,700 | 2,700 | 600 |
1984/05/14 | 2,700 | 2,700 | 2,700 | 2,700 | 500 |
1984/05/11 | 2,700 | 2,700 | 2,700 | 2,700 | 200 |
1984/05/09 | 2,700 | 2,700 | 2,700 | 2,700 | 1,500 |
1984/05/08 | 2,700 | 2,700 | 2,700 | 2,700 | 3,400 |
1984/05/07 | 2,690 | 2,710 | 2,690 | 2,700 | 300 |
1984/04/28 | 2,690 | 2,690 | 2,690 | 2,690 | 800 |
1984/04/27 | 2,650 | 2,650 | 2,650 | 2,650 | 2,100 |
1984/04/26 | 2,640 | 2,650 | 2,640 | 2,650 | 1,400 |
1984/04/25 | 2,640 | 2,660 | 2,620 | 2,620 | 2,300 |
1984/04/24 | 2,630 | 2,640 | 2,630 | 2,640 | 14,300 |
1984/04/23 | 2,620 | 2,620 | 2,620 | 2,620 | 3,200 |
1984/04/20 | 2,630 | 2,630 | 2,630 | 2,630 | 1,700 |
1984/04/19 | 2,600 | 2,640 | 2,600 | 2,640 | 1,900 |
1984/04/18 | 2,520 | 2,520 | 2,520 | 2,520 | 1,700 |
1984/04/11 | 2,640 | 2,640 | 2,640 | 2,640 | 3,000 |
1984/04/03 | 2,640 | 2,640 | 2,640 | 2,640 | 100 |
1984/03/29 | 2,650 | 2,650 | 2,650 | 2,650 | 1,200 |
1984/03/27 | 2,650 | 2,650 | 2,650 | 2,650 | 500 |
1984/03/26 | 2,650 | 2,650 | 2,650 | 2,650 | 1,500 |
1984/03/24 | 2,650 | 2,660 | 2,650 | 2,660 | 9,700 |
1984/03/23 | 2,650 | 2,660 | 2,650 | 2,660 | 500 |
1984/03/22 | 2,660 | 2,660 | 2,660 | 2,660 | 300 |
1984/03/21 | 2,650 | 2,660 | 2,650 | 2,660 | 4,300 |
1984/03/19 | 2,650 | 2,650 | 2,650 | 2,650 | 400 |
1984/03/17 | 2,650 | 2,650 | 2,650 | 2,650 | 100 |
1984/03/14 | 2,660 | 2,660 | 2,660 | 2,660 | 2,200 |
1984/03/05 | 2,660 | 2,660 | 2,660 | 2,660 | 600 |
1984/03/03 | 2,660 | 2,660 | 2,660 | 2,660 | 100 |
1984/03/02 | 2,660 | 2,660 | 2,650 | 2,660 | 1,200 |
1984/03/01 | 2,650 | 2,660 | 2,650 | 2,660 | 1,800 |
1984/02/28 | 2,650 | 2,650 | 2,650 | 2,650 | 200 |
1984/02/27 | 2,660 | 2,660 | 2,650 | 2,650 | 900 |
1984/02/24 | 2,650 | 2,650 | 2,650 | 2,650 | 200 |
1984/02/22 | 2,650 | 2,650 | 2,650 | 2,650 | 200 |
1984/02/21 | 2,650 | 2,650 | 2,650 | 2,650 | 1,100 |
1984/02/17 | 2,650 | 2,650 | 2,650 | 2,650 | 3,500 |
1984/02/16 | 2,650 | 2,650 | 2,650 | 2,650 | 3,600 |
1984/02/15 | 2,700 | 2,700 | 2,650 | 2,650 | 2,400 |
1984/02/13 | 2,670 | 2,670 | 2,670 | 2,670 | 3,000 |
1984/02/10 | 2,520 | 2,630 | 2,520 | 2,630 | 3,600 |
1984/02/09 | 2,480 | 2,480 | 2,480 | 2,480 | 2,800 |
1984/02/08 | 2,470 | 2,470 | 2,470 | 2,470 | 4,900 |
1984/01/20 | 2,470 | 2,470 | 2,470 | 2,470 | 3,000 |
1984/01/19 | 2,460 | 2,470 | 2,460 | 2,470 | 500 |
1984/01/17 | 2,470 | 2,470 | 2,470 | 2,470 | 200 |
1984/01/06 | 2,470 | 2,470 | 2,470 | 2,470 | 3,100 |