日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

岩手銀行(8345)の株価時系列情報

岩手銀行(8345)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1983/12/22 2,470 2,470 2,470 2,470 600
1983/12/21 2,470 2,470 2,470 2,470 100
1983/12/17 2,480 2,480 2,480 2,480 100
1983/12/16 2,480 2,480 2,480 2,480 800
1983/12/15 2,480 2,480 2,480 2,480 200
1983/12/14 2,480 2,480 2,480 2,480 1,400
1983/12/13 2,480 2,480 2,480 2,480 1,100
1983/12/12 2,480 2,480 2,480 2,480 3,500
1983/12/09 2,470 2,470 2,470 2,470 800
1983/12/08 2,460 2,470 2,460 2,470 7,200
1983/12/07 2,460 2,470 2,460 2,470 3,000
1983/12/05 2,460 2,460 2,460 2,460 100
1983/12/03 2,460 2,460 2,460 2,460 1,200
1983/12/02 2,460 2,460 2,460 2,460 400
1983/12/01 2,460 2,460 2,460 2,460 100
1983/11/30 2,460 2,460 2,460 2,460 400
1983/11/29 2,460 2,460 2,460 2,460 600
1983/11/28 2,450 2,460 2,450 2,460 200
1983/11/25 2,470 2,470 2,470 2,470 100
1983/11/24 2,480 2,480 2,480 2,480 2,100
1983/11/22 2,480 2,480 2,480 2,480 1,200
1983/11/21 2,480 2,480 2,480 2,480 300
1983/11/18 2,450 2,450 2,450 2,450 2,000
1983/11/15 2,450 2,450 2,450 2,450 300
1983/11/14 2,450 2,450 2,450 2,450 100
1983/11/11 2,450 2,450 2,450 2,450 2,300
1983/11/08 2,450 2,450 2,450 2,450 300
1983/11/07 2,430 2,440 2,430 2,440 200
1983/11/05 2,400 2,400 2,400 2,400 600
1983/11/04 2,400 2,400 2,400 2,400 200
1983/11/01 2,400 2,400 2,400 2,400 3,000
1983/10/31 2,400 2,400 2,400 2,400 1,100
1983/10/29 2,400 2,400 2,400 2,400 7,000
1983/10/28 2,400 2,400 2,400 2,400 12,100
1983/10/22 2,400 2,400 2,400 2,400 3,000
1983/10/21 2,400 2,400 2,400 2,400 1,500
1983/10/05 2,400 2,400 2,400 2,400 600
1983/10/03 2,400 2,400 2,400 2,400 200
1983/10/01 2,400 2,400 2,400 2,400 500
1983/09/30 2,400 2,400 2,400 2,400 1,000
1983/09/26 2,400 2,400 2,400 2,400 500
1983/09/24 2,400 2,400 2,400 2,400 200
1983/09/21 2,400 2,400 2,400 2,400 3,200
1983/09/20 2,400 2,400 2,400 2,400 10,300
1983/09/19 2,400 2,400 2,400 2,400 500
1983/09/16 2,400 2,400 2,400 2,400 500
1983/09/12 2,400 2,400 2,400 2,400 100
1983/09/09 2,400 2,400 2,400 2,400 1,400
1983/09/06 2,400 2,400 2,400 2,400 200
1983/09/05 2,400 2,400 2,400 2,400 700
1983/09/03 2,400 2,400 2,400 2,400 400
1983/09/01 2,400 2,400 2,400 2,400 800
1983/08/31 2,400 2,400 2,400 2,400 2,400
1983/08/30 2,400 2,400 2,400 2,400 300
1983/08/29 2,400 2,400 2,400 2,400 200
1983/08/25 2,400 2,400 2,400 2,400 400
1983/08/24 2,400 2,400 2,400 2,400 1,000
1983/08/23 2,400 2,400 2,400 2,400 200
1983/08/20 2,400 2,400 2,400 2,400 2,200
1983/08/19 2,400 2,400 2,400 2,400 1,300
1983/08/11 2,400 2,400 2,400 2,400 10,200
1983/08/10 2,400 2,400 2,400 2,400 1,800
1983/08/09 2,400 2,400 2,400 2,400 400
1983/08/08 2,400 2,400 2,400 2,400 300
1983/08/06 2,400 2,400 2,400 2,400 100
1983/08/05 2,400 2,400 2,400 2,400 1,100
1983/08/04 2,400 2,400 2,400 2,400 400
1983/08/03 2,400 2,400 2,400 2,400 800
1983/08/02 2,400 2,400 2,400 2,400 400
1983/08/01 2,400 2,400 2,400 2,400 1,700
1983/07/29 2,400 2,400 2,400 2,400 4,000
1983/07/27 2,400 2,400 2,400 2,400 9,800
1983/07/26 2,400 2,400 2,400 2,400 600
1983/07/25 2,400 2,400 2,400 2,400 400
1983/07/23 2,400 2,400 2,400 2,400 500
1983/07/22 2,400 2,400 2,400 2,400 400
1983/07/21 2,400 2,400 2,400 2,400 500
1983/07/20 2,380 2,400 2,380 2,400 2,300
1983/07/19 2,390 2,390 2,390 2,390 400
1983/07/13 2,390 2,390 2,390 2,390 600
1983/07/01 2,390 2,400 2,390 2,400 3,200
1983/06/27 2,400 2,400 2,400 2,400 1,000
1983/06/22 2,400 2,400 2,400 2,400 3,200
1983/06/11 2,400 2,400 2,400 2,400 9,700
1983/05/25 2,400 2,400 2,400 2,400 600
1983/05/24 2,400 2,400 2,400 2,400 200
1983/05/23 2,400 2,400 2,400 2,400 2,200
1983/05/20 2,400 2,400 2,400 2,400 2,800
1983/05/16 2,400 2,400 2,400 2,400 800
1983/05/14 2,400 2,400 2,400 2,400 700
1983/05/11 2,400 2,400 2,400 2,400 4,200
1983/05/10 2,400 2,400 2,400 2,400 2,300
1983/04/30 2,400 2,400 2,400 2,400 2,100
1983/04/28 2,400 2,400 2,400 2,400 500
1983/04/27 2,400 2,400 2,400 2,400 1,600
1983/04/26 2,400 2,400 2,400 2,400 1,000
1983/04/25 2,390 2,400 2,390 2,400 11,700
1983/04/20 2,390 2,400 2,390 2,400 2,100
1983/04/19 2,400 2,400 2,400 2,400 300
1983/04/14 2,400 2,400 2,400 2,400 300
1983/04/13 2,400 2,400 2,400 2,400 700
1983/04/12 2,400 2,400 2,400 2,400 1,000
1983/04/09 2,400 2,400 2,400 2,400 2,100
1983/04/07 2,400 2,400 2,400 2,400 600
1983/04/01 2,400 2,400 2,400 2,400 300
1983/03/31 2,400 2,400 2,400 2,400 1,900
1983/03/30 2,400 2,400 2,400 2,400 400
1983/03/29 2,400 2,400 2,400 2,400 300
1983/03/28 2,400 2,400 2,380 2,400 1,400
1983/03/25 2,400 2,400 2,400 2,400 500
1983/03/24 2,400 2,400 2,400 2,400 400
1983/03/23 2,400 2,400 2,400 2,400 400
1983/03/22 2,400 2,400 2,400 2,400 500
1983/03/18 2,400 2,400 2,400 2,400 4,000
1983/03/17 2,390 2,400 2,390 2,400 1,000
1983/03/15 2,400 2,400 2,400 2,400 100
1983/03/09 2,410 2,410 2,410 2,410 1,200
1983/03/01 2,420 2,420 2,420 2,420 500
1983/02/28 2,410 2,410 2,410 2,410 100
1983/02/25 2,420 2,420 2,420 2,420 400
1983/02/22 2,420 2,420 2,420 2,420 3,300
1983/02/21 2,420 2,420 2,420 2,420 1,400
1983/02/18 2,410 2,420 2,410 2,420 6,400
1983/02/15 2,410 2,410 2,410 2,410 1,000
1983/02/14 2,410 2,410 2,410 2,410 100
1983/02/09 2,420 2,420 2,410 2,410 3,800
1983/02/03 2,420 2,420 2,420 2,420 1,000
1983/02/02 2,420 2,420 2,420 2,420 100
1983/02/01 2,420 2,420 2,420 2,420 5,100
1983/01/31 2,420 2,420 2,420 2,420 2,900
1983/01/29 2,420 2,420 2,420 2,420 2,000
1983/01/28 2,410 2,410 2,410 2,410 100
1983/01/24 2,410 2,420 2,410 2,420 5,100
1983/01/20 2,420 2,420 2,420 2,420 3,100
1983/01/19 2,420 2,420 2,420 2,420 200
1983/01/14 2,430 2,430 2,430 2,430 900
1983/01/05 2,430 2,430 2,430 2,430 500

このページの先頭へ