日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマト　インターナショナル(8127)の株価時系列情報

ヤマト　インターナショナル(8127)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1983/12/28 960 980 960 980 10,000
1983/12/26 960 960 960 960 4,000
1983/12/20 960 960 960 960 1,000
1983/12/13 969 969 969 969 6,000
1983/12/09 970 970 970 970 1,000
1983/12/05 985 985 985 985 2,000
1983/12/03 1,000 1,000 1,000 1,000 7,000
1983/12/02 980 980 980 980 1,000
1983/12/01 970 980 970 980 5,000
1983/11/30 970 970 970 970 1,000
1983/11/29 970 970 970 970 3,000
1983/11/25 980 980 980 980 7,000
1983/11/24 970 970 970 970 1,000
1983/11/22 970 970 970 970 2,000
1983/11/21 970 970 970 970 9,000
1983/11/18 970 970 970 970 6,000
1983/11/16 960 960 960 960 16,000
1983/11/15 960 960 960 960 2,000
1983/11/11 960 980 960 980 28,000
1983/11/09 960 960 960 960 2,000
1983/11/08 970 970 965 965 2,000
1983/11/07 985 985 985 985 12,000
1983/11/04 995 995 995 995 12,000
1983/11/01 995 995 995 995 290,000
1983/10/29 990 995 990 995 3,000
1983/10/28 990 990 990 990 5,000
1983/10/27 985 985 984 984 57,000
1983/10/26 975 985 975 985 2,000
1983/10/25 980 985 975 975 14,000
1983/10/22 980 980 975 975 3,000
1983/10/21 970 970 970 970 3,000
1983/10/20 970 970 970 970 5,000
1983/10/19 970 970 970 970 2,000
1983/10/18 966 966 965 965 3,000
1983/10/17 950 965 950 965 23,000
1983/10/15 970 970 970 970 1,000
1983/10/13 940 950 940 950 2,000
1983/10/12 940 940 935 935 3,000
1983/10/11 930 930 930 930 2,000
1983/10/07 925 925 925 925 8,000
1983/10/03 930 930 920 920 5,000
1983/10/01 920 920 920 920 3,000
1983/09/30 910 910 910 910 10,000
1983/09/29 900 900 900 900 7,000
1983/09/28 905 905 890 890 7,000
1983/09/27 911 911 910 910 2,000
1983/09/26 911 911 911 911 1,000
1983/09/22 880 880 880 880 2,000
1983/09/21 864 870 864 870 2,000
1983/09/19 870 870 870 870 1,000
1983/09/16 880 880 880 880 2,000
1983/09/14 865 865 865 865 2,000
1983/09/13 850 850 850 850 3,000
1983/09/09 850 850 850 850 1,000
1983/09/08 845 849 844 844 6,000
1983/09/07 840 840 840 840 2,000
1983/09/06 835 835 835 835 2,000
1983/09/03 830 834 825 825 3,000
1983/09/02 821 835 821 835 3,000
1983/08/31 807 807 807 807 1,000
1983/08/30 805 805 805 805 3,000
1983/08/29 803 803 803 803 1,000
1983/08/27 800 800 790 800 13,000
1983/08/26 779 800 778 800 6,000
1983/08/25 785 785 785 785 5,000
1983/08/24 800 800 800 800 1,000
1983/08/20 800 800 800 800 1,000
1983/08/19 800 800 800 800 2,000
1983/08/17 805 805 805 805 2,000
1983/08/16 800 800 800 800 1,000
1983/08/11 800 800 800 800 1,000
1983/08/09 799 799 799 799 2,000
1983/08/05 810 810 810 810 5,000
1983/08/04 810 810 810 810 1,000
1983/08/01 800 800 800 800 1,000
1983/07/28 785 785 785 785 3,000
1983/07/27 750 754 750 754 9,000
1983/07/26 720 720 720 720 6,000
1983/07/25 730 730 710 710 6,000
1983/07/23 800 800 780 780 3,000
1983/07/21 830 830 830 830 2,000
1983/07/20 830 830 830 830 2,000
1983/07/15 900 900 900 900 11,000
1983/07/14 900 900 900 900 10,000
1983/07/12 901 901 901 901 4,000
1983/07/11 905 905 905 905 2,000
1983/07/09 920 920 920 920 2,000
1983/07/07 935 935 935 935 1,000
1983/07/01 950 950 950 950 1,000
1983/06/29 930 930 930 930 1,000
1983/06/28 940 940 940 940 1,000
1983/06/23 949 950 949 950 9,000
1983/06/22 950 950 950 950 53,000
1983/06/20 945 945 945 945 1,000
1983/06/17 945 945 945 945 11,000
1983/06/16 945 945 945 945 3,000
1983/06/15 945 945 945 945 1,000
1983/06/14 947 950 947 950 2,000
1983/06/09 952 952 952 952 1,000
1983/06/08 952 952 952 952 22,000
1983/06/07 952 952 952 952 12,000
1983/06/06 952 952 952 952 3,000
1983/06/03 955 955 955 955 1,000
1983/06/02 955 955 955 955 1,000
1983/06/01 950 955 950 955 8,000
1983/05/31 950 950 950 950 1,000
1983/05/30 950 950 950 950 1,000
1983/05/27 950 950 950 950 1,000
1983/05/26 955 955 950 950 6,000
1983/05/24 955 955 955 955 5,000
1983/05/20 955 955 955 955 2,000
1983/05/19 955 955 955 955 1,000
1983/05/18 960 960 955 955 13,000
1983/05/14 960 960 960 960 1,000
1983/05/13 961 961 960 960 2,000
1983/05/12 960 960 960 960 8,000
1983/05/11 960 960 960 960 5,000
1983/05/10 960 960 960 960 6,000
1983/04/28 965 965 965 965 7,000
1983/04/27 965 965 965 965 5,000
1983/04/25 965 965 965 965 5,000
1983/04/22 965 965 965 965 1,000
1983/04/21 980 980 965 965 5,000
1983/04/20 965 965 965 965 1,000
1983/04/19 970 970 970 970 5,000
1983/04/18 975 975 975 975 5,000
1983/04/15 980 980 980 980 6,000
1983/04/13 985 985 985 985 9,000
1983/04/09 990 990 990 990 1,000
1983/04/08 990 990 990 990 9,000
1983/04/04 990 990 990 990 5,000
1983/03/31 1,000 1,000 995 1,000 3,000
1983/03/30 985 995 985 995 3,000
1983/03/28 995 995 995 995 8,000
1983/03/24 980 980 980 980 7,000
1983/03/23 980 980 980 980 1,000
1983/03/22 980 980 980 980 3,000
1983/03/18 980 980 980 980 6,000
1983/03/17 980 990 980 990 21,000
1983/03/16 974 990 974 980 78,000
1983/03/12 975 975 975 975 2,000
1983/03/08 975 975 975 975 2,000
1983/03/04 980 980 980 980 4,000
1983/03/01 970 970 970 970 2,000
1983/02/28 975 975 965 975 9,000
1983/02/26 990 990 990 990 2,000
1983/02/25 970 990 970 990 43,000
1983/02/23 970 980 970 980 8,000
1983/02/22 970 980 965 980 13,000
1983/02/21 970 970 965 970 6,000
1983/02/18 980 980 980 980 1,000
1983/02/16 970 980 970 980 42,000
1983/02/15 965 970 964 970 5,000
1983/02/14 970 970 970 970 70,000
1983/02/12 965 975 965 975 6,000
1983/02/10 980 980 970 975 12,000
1983/02/09 975 980 975 980 2,000
1983/02/08 975 980 975 980 4,000
1983/02/07 980 980 980 980 1,000
1983/02/05 970 980 970 980 3,000
1983/01/29 970 980 970 980 4,000
1983/01/28 975 980 970 980 13,000
1983/01/27 980 980 980 980 2,000
1983/01/26 980 980 980 980 5,000
1983/01/25 980 990 980 990 19,000
1983/01/24 990 990 980 980 39,000
1983/01/22 980 990 980 990 2,000
1983/01/21 980 990 980 990 3,000
1983/01/19 980 990 980 990 7,000
1983/01/18 990 990 990 990 14,000
1983/01/17 985 990 985 990 21,000
1983/01/14 990 990 990 990 8,000
1983/01/12 997 997 995 995 20,000
1983/01/11 995 1,000 995 1,000 46,000
1983/01/10 981 998 981 998 14,000
1983/01/08 985 998 985 998 2,000
1983/01/04 990 1,000 990 1,000 2,000

このページの先頭へ