日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サンオータス(7623)の株価時系列情報

サンオータス(7623)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 430 430 425 425 2,000
2002/12/27 425 425 425 425 2,000
2002/12/25 410 420 410 420 4,000
2002/12/24 405 405 400 400 3,000
2002/12/19 420 420 415 415 5,000
2002/12/18 420 420 420 420 2,000
2002/12/11 420 420 420 420 2,000
2002/12/10 420 420 420 420 1,000
2002/12/06 430 437 430 430 3,000
2002/12/04 430 430 430 430 1,000
2002/12/03 440 440 430 430 2,000
2002/11/28 400 400 400 400 1,000
2002/11/26 380 380 380 380 2,000
2002/11/25 400 400 380 380 4,000
2002/11/22 400 400 380 380 2,000
2002/11/19 425 425 425 425 1,000
2002/11/15 435 435 435 435 1,000
2002/11/14 440 445 440 440 2,000
2002/11/12 450 450 450 450 1,000
2002/11/07 452 452 452 452 2,000
2002/11/05 450 450 450 450 1,000
2002/10/30 455 455 455 455 1,000
2002/10/09 460 465 460 460 9,000
2002/10/08 465 465 460 465 2,000
2002/10/07 465 465 465 465 2,000
2002/10/04 465 465 465 465 2,000
2002/10/01 460 465 460 465 2,000
2002/09/30 470 470 470 470 1,000
2002/09/27 465 465 465 465 1,000
2002/09/26 465 465 465 465 2,000
2002/09/25 470 470 465 470 3,000
2002/09/24 475 475 475 475 1,000
2002/09/18 475 475 475 475 6,000
2002/09/17 475 480 475 480 6,000
2002/09/13 475 475 475 475 1,000
2002/09/12 475 475 475 475 4,000
2002/09/10 470 470 470 470 1,000
2002/09/09 480 485 480 480 6,000
2002/09/06 490 490 485 485 2,000
2002/09/05 485 485 480 485 13,000
2002/09/04 485 485 485 485 5,000
2002/09/03 480 485 480 485 21,000
2002/08/30 475 485 475 485 2,000
2002/08/27 490 490 490 490 2,000
2002/08/26 495 495 490 490 6,000
2002/08/22 500 500 490 495 6,000
2002/08/21 495 500 495 500 3,000
2002/08/20 495 495 495 495 6,000
2002/08/19 490 490 490 490 1,000
2002/08/16 480 480 480 480 2,000
2002/08/13 480 480 480 480 5,000
2002/08/12 475 480 475 480 4,000
2002/08/09 480 480 480 480 4,000
2002/08/06 480 480 480 480 2,000
2002/08/05 480 480 480 480 2,000
2002/08/02 480 480 480 480 1,000
2002/08/01 465 475 465 475 2,000
2002/07/31 475 475 475 475 1,000
2002/07/30 475 475 475 475 1,000
2002/07/26 472 472 472 472 2,000
2002/07/25 470 470 470 470 2,000
2002/07/18 460 460 460 460 1,000
2002/07/15 480 480 435 440 19,000
2002/07/11 480 490 475 475 4,000
2002/07/09 490 490 490 490 2,000
2002/07/08 485 500 485 495 11,000
2002/07/05 490 495 490 495 3,000
2002/07/04 475 490 475 485 4,000
2002/07/02 480 480 470 480 7,000
2002/07/01 480 480 480 480 1,000
2002/06/28 475 480 475 480 3,000
2002/06/27 480 480 465 465 5,000
2002/06/26 490 490 480 480 4,000
2002/06/25 490 500 470 490 10,000
2002/06/24 475 480 465 480 3,000
2002/06/20 465 465 465 465 1,000
2002/06/19 470 470 470 470 5,000
2002/06/18 475 475 475 475 6,000
2002/06/17 465 465 460 465 9,000
2002/06/13 480 480 460 460 4,000
2002/06/12 480 480 480 480 1,000
2002/06/11 475 475 475 475 2,000
2002/06/10 485 485 485 485 1,000
2002/06/07 482 482 475 482 4,000
2002/06/05 470 470 470 470 2,000
2002/06/04 470 470 470 470 3,000
2002/06/03 470 470 470 470 2,000
2002/05/31 465 465 465 465 1,000
2002/05/29 445 455 445 455 4,000
2002/05/28 455 455 445 455 4,000
2002/05/24 450 450 450 450 4,000
2002/05/23 465 465 465 465 9,000
2002/05/22 460 465 460 465 3,000
2002/05/20 440 455 440 451 9,000
2002/05/13 425 425 425 425 1,000
2002/05/10 425 425 425 425 4,000
2002/05/09 420 420 420 420 5,000
2002/05/08 415 415 400 415 2,000
2002/05/07 430 430 420 420 4,000
2002/04/30 440 440 420 420 7,000
2002/04/26 435 440 435 435 3,000
2002/04/24 480 480 445 450 11,000
2002/04/19 500 505 480 500 13,000
2002/04/18 480 480 480 480 4,000
2002/04/17 470 470 470 470 2,000
2002/04/16 475 475 470 470 3,000
2002/04/12 480 480 480 480 5,000
2002/04/10 475 480 470 480 14,000
2002/04/09 470 475 470 475 7,000
2002/04/08 480 480 475 475 6,000
2002/04/05 475 475 470 475 8,000
2002/04/04 460 475 460 475 3,000
2002/04/03 460 460 455 455 4,000
2002/04/02 470 475 460 475 3,000
2002/03/29 455 460 455 455 5,000
2002/03/28 455 455 450 450 9,000
2002/03/27 450 460 445 455 13,000
2002/03/26 450 450 450 450 4,000
2002/03/25 450 450 445 445 2,000
2002/03/22 445 450 440 445 6,000
2002/03/20 445 445 445 445 1,000
2002/03/19 450 455 440 440 12,000
2002/03/18 415 430 410 430 5,000
2002/03/15 410 410 410 410 1,000
2002/03/13 405 405 405 405 1,000
2002/03/08 406 406 406 406 3,000
2002/03/07 410 410 406 406 5,000
2002/03/05 400 405 400 405 4,000
2002/02/28 400 400 400 400 3,000
2002/02/27 400 400 400 400 1,000
2002/02/26 405 405 400 400 2,000
2002/02/18 390 395 390 395 2,000
2002/02/08 405 405 405 405 1,000
2002/02/07 395 395 395 395 2,000
2002/02/06 390 390 390 390 1,000
2002/02/04 385 390 385 390 4,000
2002/02/01 400 400 400 400 1,000
2002/01/28 410 410 400 400 3,000
2002/01/23 395 395 395 395 1,000
2002/01/22 400 400 400 400 1,000
2002/01/17 390 390 390 390 4,000
2002/01/16 395 395 390 390 4,000
2002/01/10 410 410 400 400 6,000
2002/01/09 395 405 395 405 3,000
2002/01/08 395 395 395 395 1,000
2002/01/07 390 390 390 390 2,000
2002/01/04 380 380 380 380 1,000

このページの先頭へ