日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イオン北海道(7512)の株価時系列情報

イオン北海道(7512)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2024/03/29 930 946 930 946 273,500
2024/03/28 932 937 923 937 263,400
2024/03/27 915 942 914 937 567,400
2024/03/26 911 923 905 923 588,900
2024/03/25 901 902 894 896 118,700
2024/03/22 901 902 894 900 109,100
2024/03/21 906 906 897 897 134,600
2024/03/19 905 906 898 906 131,700
2024/03/18 905 905 901 901 100,800
2024/03/15 897 904 895 904 199,400
2024/03/14 893 900 890 899 125,900
2024/03/13 897 897 885 891 122,400
2024/03/12 888 895 884 895 123,600
2024/03/11 896 897 882 889 168,400
2024/03/08 899 903 893 898 188,300
2024/03/07 893 902 893 901 222,500
2024/03/06 885 900 883 892 280,600
2024/03/05 890 892 876 881 219,100
2024/03/04 891 896 889 892 245,400
2024/03/01 887 903 880 890 453,700
2024/02/29 897 901 888 889 490,000
2024/02/28 900 900 887 890 1,782,200
2024/02/27 922 924 916 924 1,669,300
2024/02/26 920 928 920 925 629,800
2024/02/22 924 925 918 920 437,100
2024/02/21 931 932 922 923 437,700
2024/02/20 935 936 928 930 270,400
2024/02/19 923 934 923 930 219,700
2024/02/16 919 926 916 920 367,000
2024/02/15 928 929 915 915 511,900
2024/02/14 931 934 924 929 342,300
2024/02/13 942 946 935 937 280,200
2024/02/09 925 936 919 932 230,400
2024/02/08 927 931 918 930 385,400
2024/02/07 933 937 927 931 299,800
2024/02/06 955 955 930 930 884,100
2024/02/05 955 961 952 957 330,300
2024/02/02 962 962 954 954 190,900
2024/02/01 956 961 952 961 213,500
2024/01/31 960 960 951 957 251,900
2024/01/30 962 968 953 955 361,100
2024/01/29 949 959 948 958 382,000
2024/01/26 952 956 946 946 325,800
2024/01/25 938 952 938 950 261,400
2024/01/24 939 944 935 941 332,400
2024/01/23 945 947 933 934 356,300
2024/01/22 935 945 933 943 293,100
2024/01/19 935 944 928 930 497,900
2024/01/18 949 949 935 936 593,600
2024/01/17 961 973 958 958 309,700
2024/01/16 956 973 955 961 361,600
2024/01/15 940 966 936 961 620,900
2024/01/12 939 941 926 928 379,300
2024/01/11 944 948 935 935 365,000
2024/01/10 945 947 934 942 385,200
2024/01/09 938 945 938 943 469,200
2024/01/05 930 939 929 934 440,300
2024/01/04 926 929 914 928 514,700
2023/12/29 922 926 918 926 371,100
2023/12/28 919 923 914 922 435,700
2023/12/27 913 920 910 918 242,600
2023/12/26 908 911 905 908 195,400
2023/12/25 915 916 905 908 133,900
2023/12/22 909 917 907 914 203,100
2023/12/21 906 909 904 906 128,100
2023/12/20 907 912 904 907 224,900
2023/12/19 900 906 893 906 174,600
2023/12/18 895 897 886 897 207,300
2023/12/15 902 904 898 901 145,200
2023/12/14 903 904 897 902 171,500
2023/12/13 903 907 896 898 202,700
2023/12/12 903 909 902 907 204,600
2023/12/11 895 903 894 903 203,500
2023/12/08 891 898 888 893 225,500
2023/12/07 897 900 895 896 141,100
2023/12/06 891 900 890 900 167,100
2023/12/05 892 898 890 891 136,400
2023/12/04 891 898 887 892 178,700
2023/12/01 896 898 889 891 146,700
2023/11/30 899 899 884 892 292,400
2023/11/29 904 911 899 902 134,800
2023/11/28 899 905 895 904 164,400
2023/11/27 903 903 893 895 126,200
2023/11/24 900 901 894 897 121,600
2023/11/22 898 903 896 896 106,000
2023/11/21 890 903 888 902 197,400
2023/11/20 893 896 886 890 157,900
2023/11/17 894 894 885 893 154,300
2023/11/16 909 910 894 894 185,700
2023/11/15 892 914 889 910 644,200
2023/11/14 892 897 886 887 184,300
2023/11/13 896 898 886 888 176,100
2023/11/10 893 897 890 894 184,800
2023/11/09 890 896 881 891 205,500
2023/11/08 892 896 887 895 352,000
2023/11/07 888 898 888 892 337,700
2023/11/06 896 896 885 885 328,300
2023/11/02 888 895 882 894 557,400
2023/11/01 879 888 873 887 417,800
2023/10/31 851 877 850 877 552,100
2023/10/30 856 857 840 851 3,287,700
2023/10/27 860 862 852 859 319,900
2023/10/26 854 866 851 854 301,500
2023/10/25 859 860 852 852 311,600
2023/10/24 861 864 850 858 315,700
2023/10/23 868 868 857 862 204,100
2023/10/20 873 873 862 865 177,800
2023/10/19 873 878 868 869 192,600
2023/10/18 874 875 867 871 172,300
2023/10/17 865 875 862 870 197,100
2023/10/16 876 883 853 856 459,500
2023/10/13 885 893 877 879 431,000
2023/10/12 870 891 865 885 833,100
2023/10/11 875 875 855 855 482,300
2023/10/10 875 882 874 875 372,200
2023/10/06 866 874 865 867 202,500
2023/10/05 855 867 853 867 256,100
2023/10/04 855 860 850 853 324,600
2023/10/03 865 867 858 860 201,800
2023/10/02 870 873 863 863 197,400
2023/09/29 867 875 866 872 175,700
2023/09/28 875 876 864 869 195,700
2023/09/27 870 878 866 878 222,600
2023/09/26 873 877 870 873 185,000
2023/09/25 859 874 859 872 201,400
2023/09/22 860 864 858 859 139,000
2023/09/21 872 875 860 864 286,500
2023/09/20 873 880 871 876 309,000
2023/09/19 872 874 866 871 196,500
2023/09/15 870 878 868 871 445,700
2023/09/14 867 870 862 868 146,800
2023/09/13 861 868 857 868 220,300
2023/09/12 851 862 851 862 118,500
2023/09/11 853 855 848 852 123,200
2023/09/08 855 858 848 851 208,400
2023/09/07 861 863 857 860 135,100
2023/09/06 871 871 862 863 140,800
2023/09/05 865 872 865 872 211,000
2023/09/04 864 868 862 864 127,500
2023/09/01 859 864 857 863 121,900
2023/08/31 855 862 854 860 130,900
2023/08/30 852 858 852 855 119,800
2023/08/29 849 857 846 855 204,100
2023/08/28 844 851 843 851 155,600
2023/08/25 847 847 841 842 187,400
2023/08/24 844 851 842 851 196,600
2023/08/23 853 856 842 843 394,900
2023/08/22 856 859 851 859 130,100
2023/08/21 858 862 854 858 121,200
2023/08/18 855 859 852 858 170,900
2023/08/17 875 875 858 861 171,800
2023/08/16 875 876 867 875 153,700
2023/08/15 876 876 871 875 115,600
2023/08/14 881 884 875 876 164,200
2023/08/10 875 882 875 882 269,000
2023/08/09 875 876 869 871 140,300
2023/08/08 878 880 874 874 114,400
2023/08/07 867 878 865 878 185,900
2023/08/04 862 873 862 867 114,700
2023/08/03 865 869 861 866 142,500
2023/08/02 865 873 865 868 109,100
2023/08/01 866 871 863 869 93,100
2023/07/31 869 872 861 864 183,400
2023/07/28 860 867 859 864 247,100
2023/07/27 860 869 859 867 133,300
2023/07/26 859 869 857 867 144,400
2023/07/25 857 863 856 861 121,500
2023/07/24 860 864 857 858 141,500
2023/07/21 852 858 848 855 145,300
2023/07/20 860 860 848 852 155,400
2023/07/19 854 865 854 858 296,000
2023/07/18 848 857 844 854 187,200
2023/07/14 850 858 844 845 446,400
2023/07/13 868 869 845 846 517,900
2023/07/12 875 880 871 877 266,600
2023/07/11 880 881 876 879 153,700
2023/07/10 876 882 873 881 265,900
2023/07/07 864 875 862 873 198,200
2023/07/06 873 874 864 866 198,300
2023/07/05 876 877 871 875 201,100
2023/07/04 877 881 876 876 244,700
2023/07/03 873 883 873 879 309,800
2023/06/30 870 872 863 870 175,800
2023/06/29 875 877 866 870 173,000
2023/06/28 862 875 860 875 236,600
2023/06/27 872 873 859 863 282,000
2023/06/26 878 883 875 879 272,300
2023/06/23 876 881 871 876 255,400
2023/06/22 882 883 870 872 212,100
2023/06/21 878 884 875 881 294,900
2023/06/20 878 883 873 882 415,500
2023/06/19 860 880 858 880 738,300
2023/06/16 856 858 851 858 277,700
2023/06/15 862 863 856 857 147,500
2023/06/14 863 863 853 860 214,600
2023/06/13 862 864 855 861 172,000
2023/06/12 851 864 850 861 412,000
2023/06/09 846 849 841 848 199,600
2023/06/08 841 845 838 844 162,200
2023/06/07 848 852 837 837 286,600

このページの先頭へ