ササクラ(6303)の株価時系列情報
ササクラ(6303)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/02/06 | 4,085 | 4,085 | 4,085 | 4,085 | 2,000 |
| 2023/02/03 | 4,085 | 4,090 | 4,085 | 4,090 | 400 |
| 2023/02/02 | 4,085 | 4,085 | 4,085 | 4,085 | 1,100 |
| 2023/02/01 | 4,085 | 4,090 | 4,085 | 4,085 | 1,100 |
| 2023/01/31 | 4,085 | 4,085 | 4,085 | 4,085 | 400 |
| 2023/01/30 | 4,085 | 4,085 | 4,085 | 4,085 | 200 |
| 2023/01/26 | 4,085 | 4,085 | 4,080 | 4,080 | 400 |
| 2023/01/25 | 4,085 | 4,085 | 4,085 | 4,085 | 600 |
| 2023/01/24 | 4,095 | 4,095 | 4,095 | 4,095 | 100 |
| 2023/01/23 | 4,085 | 4,085 | 4,085 | 4,085 | 200 |
| 2023/01/20 | 4,090 | 4,090 | 4,090 | 4,090 | 200 |
| 2023/01/18 | 4,090 | 4,090 | 4,090 | 4,090 | 300 |
| 2023/01/17 | 4,085 | 4,085 | 4,085 | 4,085 | 1,000 |
| 2023/01/16 | 4,085 | 4,085 | 4,085 | 4,085 | 400 |
| 2023/01/13 | 4,085 | 4,085 | 4,085 | 4,085 | 500 |
| 2023/01/12 | 4,085 | 4,090 | 4,085 | 4,085 | 1,600 |
| 2023/01/11 | 4,085 | 4,085 | 4,085 | 4,085 | 200 |
| 2023/01/06 | 4,085 | 4,085 | 4,085 | 4,085 | 200 |
| 2023/01/05 | 4,085 | 4,085 | 4,085 | 4,085 | 200 |
| 2023/01/04 | 4,085 | 4,090 | 4,085 | 4,085 | 1,000 |