共和工業所(5971)の株価時系列情報
共和工業所(5971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 290 | 290 | 280 | 280 | 6,000 |
| 2002/12/24 | 260 | 300 | 260 | 300 | 15,000 |
| 2002/12/20 | 270 | 270 | 250 | 250 | 6,000 |
| 2002/12/16 | 257 | 257 | 235 | 235 | 10,000 |
| 2002/11/28 | 240 | 250 | 240 | 250 | 2,000 |
| 2002/11/26 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/11/25 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/11/21 | 205 | 205 | 205 | 205 | 8,000 |
| 2002/11/20 | 190 | 193 | 185 | 185 | 14,000 |
| 2002/11/19 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/11/15 | 242 | 242 | 230 | 236 | 5,000 |
| 2002/11/12 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/11/07 | 265 | 265 | 260 | 260 | 4,000 |
| 2002/11/01 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/10/28 | 292 | 292 | 292 | 292 | 1,000 |
| 2002/10/25 | 292 | 292 | 292 | 292 | 1,000 |
| 2002/10/21 | 270 | 270 | 265 | 265 | 9,000 |
| 2002/10/15 | 255 | 255 | 245 | 245 | 5,000 |
| 2002/10/10 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/10/03 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/10/01 | 255 | 255 | 255 | 255 | 3,000 |
| 2002/09/20 | 260 | 260 | 260 | 260 | 5,000 |
| 2002/09/18 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/09/17 | 252 | 252 | 252 | 252 | 6,000 |
| 2002/09/10 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/08/21 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/08/20 | 275 | 285 | 270 | 270 | 12,000 |
| 2002/08/15 | 275 | 310 | 275 | 275 | 13,000 |
| 2002/08/07 | 270 | 285 | 260 | 280 | 47,000 |
| 2002/08/02 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/07/25 | 270 | 280 | 265 | 270 | 26,000 |
| 2002/07/22 | 285 | 285 | 270 | 270 | 11,000 |
| 2002/07/15 | 275 | 275 | 265 | 265 | 6,000 |
| 2002/06/26 | 270 | 270 | 260 | 260 | 6,000 |
| 2002/06/20 | 270 | 270 | 260 | 260 | 6,000 |
| 2002/06/17 | 250 | 250 | 240 | 250 | 6,000 |
| 2002/06/13 | 230 | 230 | 230 | 230 | 5,000 |
| 2002/06/04 | 270 | 270 | 250 | 250 | 8,000 |
| 2002/05/31 | 300 | 310 | 290 | 290 | 15,000 |
| 2002/05/23 | 299 | 299 | 299 | 299 | 3,000 |
| 2002/05/20 | 300 | 310 | 300 | 300 | 10,000 |
| 2002/05/15 | 310 | 310 | 310 | 310 | 3,000 |
| 2002/04/24 | 330 | 330 | 300 | 300 | 2,000 |
| 2002/04/22 | 332 | 332 | 295 | 295 | 7,000 |
| 2002/04/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/04/16 | 275 | 330 | 275 | 300 | 10,000 |
| 2002/04/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/04/11 | 235 | 235 | 230 | 235 | 6,000 |
| 2002/03/26 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/03/20 | 210 | 220 | 210 | 220 | 8,000 |
| 2002/03/14 | 200 | 200 | 200 | 200 | 7,000 |
| 2002/03/13 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/03/11 | 210 | 235 | 200 | 200 | 32,000 |
| 2002/03/01 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/02/20 | 230 | 240 | 230 | 240 | 6,000 |
| 2002/02/12 | 230 | 230 | 220 | 220 | 11,000 |
| 2002/02/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/02/01 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/01/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/01/22 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/01/21 | 225 | 235 | 225 | 235 | 7,000 |
| 2002/01/11 | 220 | 220 | 203 | 203 | 16,000 |