共和工業所(5971)の株価時系列情報
共和工業所(5971)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/12/28 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/12/27 | 230 | 230 | 230 | 230 | 10,000 |
| 1999/12/20 | 248 | 248 | 247 | 247 | 9,000 |
| 1999/12/17 | 248 | 248 | 248 | 248 | 2,000 |
| 1999/12/13 | 318 | 318 | 318 | 318 | 3,000 |
| 1999/11/30 | 318 | 318 | 318 | 318 | 3,000 |
| 1999/11/22 | 318 | 318 | 318 | 318 | 4,000 |
| 1999/10/20 | 351 | 351 | 351 | 351 | 5,000 |
| 1999/10/13 | 351 | 351 | 351 | 351 | 9,000 |
| 1999/10/07 | 351 | 351 | 351 | 351 | 2,000 |
| 1999/09/30 | 351 | 351 | 351 | 351 | 1,000 |
| 1999/09/29 | 351 | 351 | 351 | 351 | 2,000 |
| 1999/09/27 | 351 | 351 | 351 | 351 | 1,000 |
| 1999/09/13 | 351 | 351 | 351 | 351 | 5,000 |
| 1999/09/09 | 351 | 351 | 351 | 351 | 5,000 |
| 1999/09/03 | 351 | 351 | 351 | 351 | 3,000 |
| 1999/09/01 | 351 | 351 | 351 | 351 | 2,000 |
| 1999/08/31 | 351 | 351 | 351 | 351 | 2,000 |
| 1999/08/30 | 351 | 351 | 351 | 351 | 3,000 |
| 1999/08/25 | 351 | 351 | 351 | 351 | 2,000 |
| 1999/08/11 | 350 | 350 | 350 | 350 | 9,000 |
| 1999/08/09 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/08/05 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/07/29 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/07/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/07/23 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/07/12 | 350 | 350 | 350 | 350 | 3,000 |
| 1999/07/06 | 345 | 345 | 345 | 345 | 1,000 |
| 1999/07/01 | 341 | 341 | 341 | 341 | 3,000 |
| 1999/06/22 | 350 | 350 | 340 | 340 | 5,000 |
| 1999/06/21 | 350 | 350 | 350 | 350 | 3,000 |
| 1999/06/18 | 350 | 350 | 350 | 350 | 1,000 |
| 1999/06/11 | 350 | 350 | 350 | 350 | 8,000 |
| 1999/06/09 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/05/20 | 350 | 350 | 350 | 350 | 4,000 |
| 1999/05/19 | 350 | 350 | 350 | 350 | 2,000 |
| 1999/05/12 | 365 | 365 | 365 | 365 | 1,000 |
| 1999/05/11 | 365 | 365 | 365 | 365 | 2,000 |
| 1999/05/10 | 350 | 365 | 350 | 365 | 4,000 |
| 1999/04/27 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/04/26 | 340 | 340 | 340 | 340 | 1,000 |
| 1999/04/23 | 350 | 350 | 350 | 350 | 9,000 |
| 1999/04/22 | 350 | 350 | 350 | 350 | 3,000 |
| 1999/04/21 | 330 | 350 | 330 | 350 | 3,000 |
| 1999/04/20 | 330 | 330 | 330 | 330 | 1,000 |
| 1999/04/16 | 319 | 320 | 319 | 320 | 2,000 |
| 1999/04/14 | 315 | 316 | 315 | 316 | 2,000 |
| 1999/04/13 | 311 | 311 | 311 | 311 | 6,000 |
| 1999/04/02 | 310 | 311 | 310 | 311 | 2,000 |
| 1999/03/30 | 285 | 285 | 285 | 285 | 5,000 |
| 1999/03/29 | 285 | 285 | 285 | 285 | 4,000 |
| 1999/03/26 | 282 | 282 | 280 | 280 | 7,000 |
| 1999/03/25 | 280 | 280 | 280 | 280 | 3,000 |
| 1999/03/24 | 265 | 280 | 265 | 280 | 4,000 |
| 1999/03/23 | 260 | 265 | 260 | 265 | 2,000 |
| 1999/03/18 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/03/17 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/03/16 | 257 | 257 | 255 | 255 | 4,000 |
| 1999/03/15 | 260 | 260 | 257 | 257 | 3,000 |
| 1999/03/12 | 279 | 279 | 260 | 260 | 3,000 |
| 1999/03/11 | 279 | 279 | 279 | 279 | 4,000 |
| 1999/03/10 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/02/22 | 304 | 304 | 304 | 304 | 5,000 |
| 1999/02/12 | 304 | 304 | 304 | 304 | 3,000 |
| 1999/02/09 | 305 | 305 | 305 | 305 | 1,000 |
| 1999/01/20 | 318 | 318 | 318 | 318 | 5,000 |
| 1999/01/12 | 318 | 318 | 318 | 318 | 3,000 |