長府製作所(5946)の株価時系列情報
長府製作所(5946)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 1,710 | 1,710 | 1,710 | 1,710 | 100 |
| 1997/12/26 | 1,750 | 1,750 | 1,710 | 1,710 | 4,500 |
| 1997/12/25 | 1,750 | 1,750 | 1,700 | 1,700 | 1,500 |
| 1997/12/24 | 1,750 | 1,750 | 1,730 | 1,750 | 10,000 |
| 1997/12/22 | 1,750 | 1,750 | 1,740 | 1,750 | 6,800 |
| 1997/12/19 | 1,740 | 1,740 | 1,730 | 1,740 | 4,600 |
| 1997/12/18 | 1,740 | 1,750 | 1,690 | 1,750 | 7,700 |
| 1997/12/17 | 1,720 | 1,720 | 1,700 | 1,710 | 16,100 |
| 1997/12/16 | 1,710 | 1,740 | 1,710 | 1,730 | 11,100 |
| 1997/12/15 | 1,710 | 1,740 | 1,700 | 1,740 | 3,000 |
| 1997/12/12 | 1,730 | 1,740 | 1,700 | 1,710 | 24,700 |
| 1997/12/11 | 1,710 | 1,710 | 1,710 | 1,710 | 21,800 |
| 1997/12/10 | 1,710 | 1,730 | 1,700 | 1,710 | 15,900 |
| 1997/12/09 | 1,750 | 1,750 | 1,700 | 1,710 | 4,300 |
| 1997/12/08 | 1,700 | 1,710 | 1,690 | 1,700 | 11,500 |
| 1997/12/05 | 1,700 | 1,700 | 1,700 | 1,700 | 10,900 |
| 1997/12/04 | 1,690 | 1,700 | 1,690 | 1,700 | 4,100 |
| 1997/12/03 | 1,700 | 1,720 | 1,700 | 1,700 | 4,600 |
| 1997/12/02 | 1,700 | 1,720 | 1,700 | 1,700 | 20,200 |
| 1997/12/01 | 1,700 | 1,730 | 1,700 | 1,710 | 4,400 |
| 1997/11/28 | 1,730 | 1,730 | 1,700 | 1,730 | 1,800 |
| 1997/11/27 | 1,720 | 1,720 | 1,670 | 1,700 | 17,300 |
| 1997/11/26 | 1,720 | 1,720 | 1,700 | 1,700 | 6,000 |
| 1997/11/25 | 1,700 | 1,710 | 1,670 | 1,700 | 20,600 |
| 1997/11/21 | 1,710 | 1,740 | 1,700 | 1,730 | 29,200 |
| 1997/11/20 | 1,730 | 1,740 | 1,700 | 1,740 | 23,500 |
| 1997/11/19 | 1,750 | 1,750 | 1,730 | 1,740 | 29,300 |
| 1997/11/18 | 1,750 | 1,770 | 1,740 | 1,760 | 103,600 |
| 1997/11/17 | 1,760 | 1,760 | 1,750 | 1,760 | 10,600 |
| 1997/11/14 | 1,750 | 1,760 | 1,750 | 1,760 | 4,500 |
| 1997/11/13 | 1,750 | 1,750 | 1,700 | 1,730 | 30,900 |
| 1997/11/12 | 1,750 | 1,750 | 1,730 | 1,740 | 8,200 |
| 1997/11/11 | 1,720 | 1,750 | 1,720 | 1,750 | 34,700 |
| 1997/11/10 | 1,750 | 1,750 | 1,720 | 1,720 | 26,400 |
| 1997/11/07 | 1,720 | 1,750 | 1,720 | 1,750 | 24,800 |