三菱マテリアル(5711)の株価時系列情報
三菱マテリアル(5711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,200 | 1,220 | 1,200 | 1,200 | 742,000 |
| 1989/12/28 | 1,220 | 1,220 | 1,200 | 1,200 | 986,000 |
| 1989/12/27 | 1,240 | 1,240 | 1,200 | 1,200 | 2,289,000 |
| 1989/12/26 | 1,230 | 1,240 | 1,210 | 1,220 | 2,177,000 |
| 1989/12/25 | 1,200 | 1,220 | 1,200 | 1,220 | 1,303,000 |
| 1989/12/22 | 1,240 | 1,240 | 1,200 | 1,200 | 2,049,000 |
| 1989/12/21 | 1,230 | 1,250 | 1,210 | 1,220 | 3,329,000 |
| 1989/12/20 | 1,290 | 1,300 | 1,240 | 1,250 | 16,229,000 |
| 1989/12/19 | 1,220 | 1,280 | 1,210 | 1,270 | 15,552,000 |
| 1989/12/18 | 1,240 | 1,240 | 1,200 | 1,220 | 2,351,000 |
| 1989/12/15 | 1,220 | 1,240 | 1,210 | 1,230 | 3,473,000 |
| 1989/12/14 | 1,200 | 1,220 | 1,190 | 1,220 | 2,527,000 |
| 1989/12/13 | 1,230 | 1,230 | 1,190 | 1,200 | 2,787,000 |
| 1989/12/12 | 1,240 | 1,250 | 1,220 | 1,220 | 3,964,000 |
| 1989/12/11 | 1,230 | 1,250 | 1,220 | 1,220 | 3,905,000 |
| 1989/12/08 | 1,200 | 1,240 | 1,190 | 1,220 | 5,142,000 |
| 1989/12/07 | 1,200 | 1,210 | 1,180 | 1,200 | 2,020,000 |
| 1989/12/06 | 1,180 | 1,210 | 1,180 | 1,210 | 3,517,000 |
| 1989/12/05 | 1,200 | 1,210 | 1,180 | 1,190 | 2,945,000 |
| 1989/12/04 | 1,220 | 1,230 | 1,200 | 1,210 | 4,170,000 |
| 1989/12/01 | 1,210 | 1,230 | 1,200 | 1,210 | 4,331,000 |
| 1989/11/30 | 1,210 | 1,220 | 1,190 | 1,210 | 4,110,000 |
| 1989/11/29 | 1,250 | 1,260 | 1,210 | 1,220 | 4,279,000 |
| 1989/11/28 | 1,280 | 1,280 | 1,250 | 1,250 | 7,789,000 |
| 1989/11/27 | 1,270 | 1,290 | 1,250 | 1,280 | 16,738,000 |
| 1989/11/24 | 1,230 | 1,270 | 1,230 | 1,270 | 8,858,000 |
| 1989/11/22 | 1,240 | 1,250 | 1,220 | 1,220 | 3,908,000 |
| 1989/11/21 | 1,240 | 1,250 | 1,230 | 1,240 | 7,340,000 |
| 1989/11/20 | 1,230 | 1,250 | 1,220 | 1,220 | 11,321,000 |
| 1989/11/17 | 1,230 | 1,250 | 1,210 | 1,220 | 9,234,000 |
| 1989/11/16 | 1,230 | 1,250 | 1,210 | 1,230 | 7,132,000 |
| 1989/11/15 | 1,260 | 1,270 | 1,230 | 1,240 | 23,496,000 |
| 1989/11/14 | 1,220 | 1,260 | 1,210 | 1,260 | 20,059,000 |
| 1989/11/13 | 1,200 | 1,200 | 1,180 | 1,200 | 4,512,000 |
| 1989/11/10 | 1,170 | 1,190 | 1,160 | 1,180 | 4,064,000 |
| 1989/11/09 | 1,190 | 1,190 | 1,160 | 1,170 | 3,108,000 |
| 1989/11/08 | 1,230 | 1,240 | 1,180 | 1,190 | 15,397,000 |
| 1989/11/07 | 1,200 | 1,220 | 1,190 | 1,210 | 19,996,000 |
| 1989/11/06 | 1,180 | 1,190 | 1,160 | 1,190 | 11,669,000 |
| 1989/11/02 | 1,160 | 1,180 | 1,150 | 1,160 | 10,499,000 |
| 1989/11/01 | 1,150 | 1,160 | 1,130 | 1,140 | 6,992,000 |
| 1989/10/31 | 1,170 | 1,180 | 1,130 | 1,140 | 6,933,000 |
| 1989/10/30 | 1,110 | 1,160 | 1,100 | 1,160 | 9,403,000 |
| 1989/10/27 | 1,110 | 1,130 | 1,090 | 1,090 | 6,202,000 |
| 1989/10/26 | 1,090 | 1,100 | 1,060 | 1,100 | 4,552,000 |
| 1989/10/25 | 1,090 | 1,090 | 1,080 | 1,090 | 1,518,000 |
| 1989/10/24 | 1,090 | 1,100 | 1,070 | 1,090 | 1,516,000 |
| 1989/10/23 | 1,100 | 1,100 | 1,080 | 1,090 | 2,262,000 |
| 1989/10/20 | 1,080 | 1,090 | 1,060 | 1,080 | 3,529,000 |
| 1989/10/19 | 1,080 | 1,080 | 1,060 | 1,060 | 1,859,000 |
| 1989/10/18 | 1,030 | 1,090 | 1,020 | 1,080 | 4,539,000 |
| 1989/10/17 | 1,020 | 1,040 | 1,010 | 1,020 | 1,746,000 |
| 1989/10/16 | 1,000 | 1,020 | 991 | 1,010 | 2,191,000 |
| 1989/10/13 | 1,000 | 1,030 | 995 | 1,020 | 1,885,000 |
| 1989/10/12 | 1,000 | 1,010 | 981 | 1,000 | 2,987,000 |
| 1989/10/11 | 1,020 | 1,030 | 987 | 1,000 | 3,749,000 |
| 1989/10/09 | 1,040 | 1,040 | 1,020 | 1,020 | 1,995,000 |
| 1989/10/06 | 1,050 | 1,060 | 1,020 | 1,020 | 3,158,000 |
| 1989/10/05 | 1,080 | 1,090 | 1,050 | 1,060 | 2,081,000 |
| 1989/10/04 | 1,090 | 1,100 | 1,070 | 1,070 | 1,905,000 |
| 1989/10/03 | 1,100 | 1,100 | 1,080 | 1,100 | 1,033,000 |
| 1989/10/02 | 1,100 | 1,110 | 1,080 | 1,100 | 1,265,000 |
| 1989/09/29 | 1,100 | 1,100 | 1,070 | 1,080 | 1,530,000 |
| 1989/09/28 | 1,120 | 1,120 | 1,100 | 1,100 | 4,041,000 |
| 1989/09/27 | 1,040 | 1,100 | 1,020 | 1,080 | 4,614,000 |
| 1989/09/26 | 1,050 | 1,060 | 1,030 | 1,040 | 2,112,000 |
| 1989/09/25 | 1,060 | 1,070 | 1,050 | 1,050 | 2,119,000 |
| 1989/09/22 | 1,070 | 1,070 | 1,050 | 1,060 | 1,532,000 |
| 1989/09/21 | 1,080 | 1,080 | 1,050 | 1,050 | 1,033,000 |
| 1989/09/20 | 1,080 | 1,090 | 1,060 | 1,060 | 1,505,000 |
| 1989/09/19 | 1,060 | 1,070 | 1,050 | 1,070 | 980,000 |
| 1989/09/18 | 1,070 | 1,090 | 1,050 | 1,080 | 1,072,000 |
| 1989/09/14 | 1,050 | 1,070 | 1,040 | 1,060 | 1,137,000 |
| 1989/09/13 | 1,050 | 1,060 | 1,040 | 1,060 | 1,252,000 |
| 1989/09/12 | 1,030 | 1,050 | 1,030 | 1,040 | 744,000 |
| 1989/09/11 | 1,050 | 1,050 | 1,020 | 1,030 | 1,425,000 |
| 1989/09/08 | 1,040 | 1,050 | 1,020 | 1,040 | 1,751,000 |
| 1989/09/07 | 1,060 | 1,070 | 1,040 | 1,040 | 1,286,000 |
| 1989/09/06 | 1,070 | 1,080 | 1,060 | 1,060 | 1,879,000 |
| 1989/09/05 | 1,070 | 1,080 | 1,060 | 1,070 | 3,544,000 |
| 1989/09/04 | 1,060 | 1,090 | 1,050 | 1,070 | 1,285,000 |
| 1989/09/01 | 1,070 | 1,080 | 1,040 | 1,060 | 1,582,000 |
| 1989/08/31 | 1,100 | 1,100 | 1,060 | 1,070 | 1,120,000 |
| 1989/08/30 | 1,090 | 1,100 | 1,080 | 1,090 | 1,039,000 |
| 1989/08/29 | 1,100 | 1,120 | 1,090 | 1,110 | 1,155,000 |
| 1989/08/28 | 1,110 | 1,110 | 1,090 | 1,110 | 822,000 |
| 1989/08/25 | 1,120 | 1,120 | 1,100 | 1,100 | 1,063,000 |
| 1989/08/24 | 1,120 | 1,130 | 1,100 | 1,120 | 1,188,000 |
| 1989/08/23 | 1,110 | 1,140 | 1,110 | 1,120 | 2,753,000 |
| 1989/08/22 | 1,100 | 1,110 | 1,090 | 1,110 | 1,548,000 |
| 1989/08/21 | 1,090 | 1,100 | 1,080 | 1,100 | 910,000 |
| 1989/08/18 | 1,090 | 1,100 | 1,080 | 1,100 | 771,000 |
| 1989/08/17 | 1,110 | 1,120 | 1,080 | 1,100 | 2,082,000 |
| 1989/08/16 | 1,080 | 1,100 | 1,070 | 1,090 | 2,275,000 |
| 1989/08/15 | 1,080 | 1,090 | 1,070 | 1,080 | 1,046,000 |
| 1989/08/14 | 1,080 | 1,090 | 1,070 | 1,070 | 543,000 |
| 1989/08/11 | 1,100 | 1,100 | 1,080 | 1,080 | 906,000 |
| 1989/08/10 | 1,100 | 1,100 | 1,090 | 1,090 | 555,000 |
| 1989/08/09 | 1,100 | 1,110 | 1,090 | 1,100 | 939,000 |
| 1989/08/08 | 1,110 | 1,120 | 1,090 | 1,100 | 1,217,000 |
| 1989/08/07 | 1,100 | 1,110 | 1,090 | 1,100 | 572,000 |
| 1989/08/04 | 1,120 | 1,130 | 1,100 | 1,120 | 648,000 |
| 1989/08/03 | 1,140 | 1,150 | 1,120 | 1,120 | 971,000 |
| 1989/08/02 | 1,140 | 1,150 | 1,130 | 1,130 | 868,000 |
| 1989/08/01 | 1,150 | 1,160 | 1,130 | 1,140 | 1,742,000 |
| 1989/07/31 | 1,150 | 1,180 | 1,130 | 1,170 | 3,215,000 |
| 1989/07/28 | 1,130 | 1,150 | 1,130 | 1,140 | 3,244,000 |
| 1989/07/27 | 1,100 | 1,120 | 1,090 | 1,120 | 2,420,000 |
| 1989/07/26 | 1,120 | 1,120 | 1,080 | 1,080 | 2,715,000 |
| 1989/07/25 | 1,070 | 1,110 | 1,070 | 1,100 | 2,399,000 |
| 1989/07/24 | 1,080 | 1,080 | 1,070 | 1,070 | 908,000 |
| 1989/07/21 | 1,070 | 1,080 | 1,060 | 1,070 | 1,442,000 |
| 1989/07/20 | 1,080 | 1,080 | 1,060 | 1,060 | 2,575,000 |
| 1989/07/19 | 1,080 | 1,080 | 1,060 | 1,080 | 958,000 |
| 1989/07/18 | 1,080 | 1,080 | 1,060 | 1,060 | 938,000 |
| 1989/07/17 | 1,080 | 1,090 | 1,070 | 1,080 | 902,000 |
| 1989/07/14 | 1,070 | 1,080 | 1,070 | 1,070 | 533,000 |
| 1989/07/13 | 1,080 | 1,080 | 1,070 | 1,070 | 467,000 |
| 1989/07/12 | 1,090 | 1,090 | 1,070 | 1,070 | 1,014,000 |
| 1989/07/11 | 1,080 | 1,090 | 1,070 | 1,080 | 1,013,000 |
| 1989/07/10 | 1,090 | 1,100 | 1,070 | 1,080 | 910,000 |
| 1989/07/07 | 1,090 | 1,090 | 1,070 | 1,070 | 1,640,000 |
| 1989/07/06 | 1,070 | 1,080 | 1,060 | 1,070 | 1,497,000 |
| 1989/07/05 | 1,050 | 1,060 | 1,040 | 1,050 | 1,201,000 |
| 1989/07/04 | 1,060 | 1,070 | 1,040 | 1,040 | 1,023,000 |
| 1989/07/03 | 1,060 | 1,060 | 1,040 | 1,060 | 598,000 |
| 1989/06/30 | 1,060 | 1,060 | 1,040 | 1,050 | 1,209,000 |
| 1989/06/29 | 1,070 | 1,070 | 1,050 | 1,050 | 890,000 |
| 1989/06/28 | 1,050 | 1,070 | 1,050 | 1,070 | 1,708,000 |
| 1989/06/27 | 1,090 | 1,090 | 1,050 | 1,050 | 1,197,000 |
| 1989/06/26 | 1,090 | 1,090 | 1,070 | 1,090 | 1,284,000 |
| 1989/06/23 | 1,080 | 1,090 | 1,070 | 1,080 | 1,952,000 |
| 1989/06/22 | 1,090 | 1,100 | 1,060 | 1,060 | 2,541,000 |
| 1989/06/21 | 1,050 | 1,070 | 1,030 | 1,050 | 2,677,000 |
| 1989/06/20 | 1,040 | 1,050 | 1,030 | 1,050 | 1,277,000 |
| 1989/06/19 | 1,060 | 1,060 | 1,030 | 1,040 | 835,000 |
| 1989/06/16 | 1,070 | 1,080 | 1,020 | 1,040 | 2,342,000 |
| 1989/06/15 | 1,090 | 1,090 | 1,050 | 1,050 | 1,431,000 |
| 1989/06/14 | 1,100 | 1,100 | 1,080 | 1,080 | 1,064,000 |
| 1989/06/13 | 1,110 | 1,120 | 1,100 | 1,100 | 1,859,000 |
| 1989/06/12 | 1,120 | 1,120 | 1,100 | 1,100 | 1,333,000 |
| 1989/06/09 | 1,130 | 1,160 | 1,130 | 1,130 | 2,597,000 |
| 1989/06/08 | 1,120 | 1,130 | 1,110 | 1,120 | 2,081,000 |
| 1989/06/07 | 1,140 | 1,160 | 1,100 | 1,100 | 4,240,000 |
| 1989/06/06 | 1,080 | 1,150 | 1,080 | 1,140 | 3,028,000 |
| 1989/06/05 | 1,080 | 1,110 | 1,070 | 1,080 | 1,911,000 |
| 1989/06/02 | 1,120 | 1,130 | 1,060 | 1,090 | 2,457,000 |
| 1989/06/01 | 1,130 | 1,140 | 1,100 | 1,100 | 3,300,000 |
| 1989/05/31 | 1,140 | 1,150 | 1,110 | 1,110 | 2,970,000 |
| 1989/05/30 | 1,180 | 1,180 | 1,140 | 1,160 | 1,599,000 |
| 1989/05/29 | 1,180 | 1,180 | 1,160 | 1,170 | 1,506,000 |
| 1989/05/26 | 1,170 | 1,180 | 1,160 | 1,180 | 1,473,000 |
| 1989/05/25 | 1,160 | 1,180 | 1,140 | 1,150 | 2,066,000 |
| 1989/05/24 | 1,140 | 1,180 | 1,130 | 1,160 | 2,776,000 |
| 1989/05/23 | 1,160 | 1,160 | 1,130 | 1,130 | 2,313,000 |
| 1989/05/22 | 1,180 | 1,200 | 1,160 | 1,160 | 3,350,000 |
| 1989/05/19 | 1,180 | 1,200 | 1,160 | 1,160 | 3,596,000 |
| 1989/05/18 | 1,220 | 1,220 | 1,170 | 1,170 | 5,145,000 |
| 1989/05/17 | 1,230 | 1,240 | 1,220 | 1,220 | 2,833,000 |
| 1989/05/16 | 1,230 | 1,240 | 1,210 | 1,220 | 2,013,000 |
| 1989/05/15 | 1,260 | 1,260 | 1,230 | 1,230 | 1,195,000 |
| 1989/05/12 | 1,280 | 1,290 | 1,240 | 1,260 | 11,298,000 |
| 1989/05/11 | 1,250 | 1,280 | 1,250 | 1,270 | 11,649,000 |
| 1989/05/10 | 1,210 | 1,240 | 1,210 | 1,240 | 4,383,000 |
| 1989/05/09 | 1,240 | 1,250 | 1,210 | 1,210 | 2,399,000 |
| 1989/05/08 | 1,240 | 1,250 | 1,220 | 1,250 | 3,387,000 |
| 1989/05/02 | 1,240 | 1,260 | 1,230 | 1,250 | 4,090,000 |
| 1989/05/01 | 1,230 | 1,250 | 1,230 | 1,250 | 3,236,000 |
| 1989/04/28 | 1,230 | 1,250 | 1,230 | 1,240 | 3,591,000 |
| 1989/04/27 | 1,230 | 1,260 | 1,220 | 1,250 | 5,168,000 |
| 1989/04/26 | 1,220 | 1,230 | 1,210 | 1,210 | 3,349,000 |
| 1989/04/25 | 1,200 | 1,230 | 1,190 | 1,210 | 4,001,000 |
| 1989/04/24 | 1,200 | 1,220 | 1,180 | 1,180 | 3,127,000 |
| 1989/04/21 | 1,220 | 1,250 | 1,210 | 1,220 | 3,466,000 |
| 1989/04/20 | 1,260 | 1,270 | 1,240 | 1,240 | 2,980,000 |
| 1989/04/19 | 1,280 | 1,290 | 1,260 | 1,270 | 3,695,000 |
| 1989/04/18 | 1,260 | 1,290 | 1,250 | 1,280 | 6,396,000 |
| 1989/04/17 | 1,290 | 1,300 | 1,240 | 1,250 | 7,645,000 |
| 1989/04/14 | 1,250 | 1,290 | 1,220 | 1,270 | 9,636,000 |
| 1989/04/13 | 1,270 | 1,290 | 1,240 | 1,240 | 8,992,000 |
| 1989/04/12 | 1,330 | 1,340 | 1,270 | 1,270 | 11,780,000 |
| 1989/04/11 | 1,330 | 1,360 | 1,320 | 1,320 | 21,389,000 |
| 1989/04/10 | 1,320 | 1,350 | 1,290 | 1,350 | 29,089,000 |
| 1989/04/07 | 1,290 | 1,330 | 1,290 | 1,320 | 50,283,000 |
| 1989/04/06 | 1,230 | 1,260 | 1,210 | 1,250 | 46,519,000 |
| 1989/04/05 | 1,200 | 1,210 | 1,170 | 1,200 | 9,750,000 |
| 1989/04/04 | 1,200 | 1,220 | 1,170 | 1,200 | 18,425,000 |
| 1989/04/03 | 1,130 | 1,200 | 1,110 | 1,200 | 28,270,000 |
| 1989/03/31 | 1,140 | 1,150 | 1,110 | 1,120 | 5,169,000 |
| 1989/03/30 | 1,130 | 1,190 | 1,120 | 1,160 | 17,555,000 |
| 1989/03/29 | 1,100 | 1,140 | 1,090 | 1,140 | 26,348,000 |
| 1989/03/28 | 1,040 | 1,060 | 1,030 | 1,060 | 4,874,000 |
| 1989/03/27 | 1,050 | 1,050 | 1,000 | 1,020 | 3,680,000 |
| 1989/03/24 | 1,070 | 1,070 | 1,020 | 1,040 | 3,496,000 |
| 1989/03/23 | 1,080 | 1,090 | 1,050 | 1,070 | 2,487,000 |
| 1989/03/22 | 1,090 | 1,110 | 1,070 | 1,090 | 23,296,000 |
| 1989/03/20 | 1,040 | 1,090 | 1,030 | 1,070 | 11,276,000 |
| 1989/03/17 | 1,070 | 1,080 | 1,040 | 1,040 | 7,337,000 |
| 1989/03/16 | 1,070 | 1,090 | 1,050 | 1,070 | 14,557,000 |
| 1989/03/15 | 1,040 | 1,050 | 1,020 | 1,050 | 7,755,000 |
| 1989/03/14 | 1,010 | 1,050 | 1,000 | 1,030 | 7,651,000 |
| 1989/03/13 | 1,010 | 1,010 | 990 | 996 | 2,449,000 |
| 1989/03/10 | 995 | 1,010 | 995 | 1,010 | 1,913,000 |
| 1989/03/09 | 1,000 | 1,010 | 995 | 1,010 | 2,121,000 |
| 1989/03/08 | 1,030 | 1,050 | 999 | 1,000 | 8,510,000 |
| 1989/03/07 | 1,000 | 1,030 | 999 | 1,030 | 4,309,000 |
| 1989/03/06 | 1,010 | 1,020 | 995 | 1,020 | 2,157,000 |
| 1989/03/03 | 1,030 | 1,040 | 1,000 | 1,010 | 4,609,000 |
| 1989/03/02 | 1,050 | 1,050 | 1,020 | 1,030 | 3,879,000 |
| 1989/03/01 | 1,070 | 1,080 | 1,030 | 1,050 | 16,311,000 |
| 1989/02/28 | 1,040 | 1,090 | 1,020 | 1,050 | 44,274,000 |
| 1989/02/27 | 980 | 1,040 | 980 | 1,030 | 20,511,000 |
| 1989/02/23 | 990 | 990 | 974 | 980 | 4,772,000 |
| 1989/02/22 | 985 | 990 | 980 | 986 | 3,875,000 |
| 1989/02/21 | 985 | 1,010 | 978 | 980 | 13,091,000 |
| 1989/02/20 | 985 | 990 | 977 | 983 | 2,706,000 |
| 1989/02/17 | 980 | 983 | 975 | 975 | 1,894,000 |
| 1989/02/16 | 990 | 992 | 975 | 978 | 4,150,000 |
| 1989/02/15 | 977 | 991 | 972 | 972 | 7,799,000 |
| 1989/02/14 | 965 | 980 | 960 | 967 | 3,270,000 |
| 1989/02/13 | 965 | 973 | 965 | 966 | 1,965,000 |
| 1989/02/10 | 973 | 980 | 964 | 980 | 3,869,000 |
| 1989/02/09 | 996 | 1,000 | 970 | 973 | 4,575,000 |
| 1989/02/08 | 1,000 | 1,000 | 980 | 986 | 10,640,000 |
| 1989/02/07 | 973 | 1,010 | 970 | 991 | 25,134,000 |
| 1989/02/06 | 961 | 970 | 949 | 970 | 4,122,000 |
| 1989/02/03 | 960 | 960 | 946 | 946 | 3,853,000 |
| 1989/02/02 | 963 | 964 | 952 | 956 | 2,509,000 |
| 1989/02/01 | 975 | 976 | 951 | 960 | 5,291,000 |
| 1989/01/31 | 974 | 980 | 965 | 970 | 13,973,000 |
| 1989/01/30 | 964 | 973 | 958 | 967 | 7,327,000 |
| 1989/01/28 | 963 | 965 | 956 | 960 | 5,714,000 |
| 1989/01/27 | 968 | 969 | 955 | 969 | 7,584,000 |
| 1989/01/26 | 965 | 973 | 956 | 961 | 10,943,000 |
| 1989/01/25 | 959 | 965 | 951 | 960 | 4,168,000 |
| 1989/01/24 | 965 | 967 | 950 | 950 | 4,774,000 |
| 1989/01/23 | 970 | 971 | 960 | 963 | 8,906,000 |
| 1989/01/20 | 952 | 972 | 945 | 970 | 39,925,000 |
| 1989/01/19 | 954 | 960 | 941 | 950 | 25,660,000 |
| 1989/01/18 | 938 | 952 | 932 | 944 | 30,501,000 |
| 1989/01/17 | 928 | 943 | 920 | 940 | 6,078,000 |
| 1989/01/13 | 930 | 930 | 918 | 928 | 3,029,000 |
| 1989/01/12 | 913 | 929 | 905 | 920 | 2,056,000 |
| 1989/01/11 | 930 | 933 | 911 | 911 | 12,014,000 |
| 1989/01/10 | 906 | 934 | 904 | 920 | 11,497,000 |
| 1989/01/09 | 895 | 910 | 895 | 903 | 2,787,000 |
| 1989/01/06 | 888 | 898 | 888 | 895 | 1,132,000 |
| 1989/01/05 | 907 | 909 | 886 | 888 | 1,849,000 |
| 1989/01/04 | 905 | 915 | 895 | 900 | 769,000 |