大和工業(5444)の株価時系列情報
大和工業(5444)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,300 | 1,330 | 1,300 | 1,330 | 167,000 |
| 1988/12/27 | 1,320 | 1,350 | 1,320 | 1,340 | 199,000 |
| 1988/12/26 | 1,290 | 1,340 | 1,280 | 1,300 | 305,000 |
| 1988/12/24 | 1,300 | 1,300 | 1,280 | 1,280 | 84,000 |
| 1988/12/23 | 1,300 | 1,300 | 1,290 | 1,300 | 470,000 |
| 1988/12/22 | 1,320 | 1,330 | 1,300 | 1,300 | 642,000 |
| 1988/12/21 | 1,320 | 1,320 | 1,310 | 1,320 | 137,000 |
| 1988/12/20 | 1,350 | 1,350 | 1,320 | 1,320 | 150,000 |
| 1988/12/19 | 1,350 | 1,370 | 1,310 | 1,350 | 182,000 |
| 1988/12/16 | 1,390 | 1,400 | 1,320 | 1,350 | 236,000 |
| 1988/12/15 | 1,370 | 1,400 | 1,370 | 1,400 | 1,512,000 |
| 1988/12/14 | 1,330 | 1,370 | 1,330 | 1,350 | 527,000 |
| 1988/12/13 | 1,360 | 1,370 | 1,330 | 1,330 | 252,000 |
| 1988/12/12 | 1,370 | 1,370 | 1,350 | 1,360 | 204,000 |
| 1988/12/09 | 1,300 | 1,370 | 1,300 | 1,330 | 1,175,000 |
| 1988/12/08 | 1,300 | 1,300 | 1,300 | 1,300 | 899,000 |
| 1988/12/07 | 1,300 | 1,300 | 1,280 | 1,300 | 109,000 |
| 1988/12/06 | 1,310 | 1,310 | 1,290 | 1,300 | 83,000 |
| 1988/12/05 | 1,310 | 1,310 | 1,300 | 1,300 | 49,000 |
| 1988/12/03 | 1,300 | 1,310 | 1,290 | 1,310 | 75,000 |
| 1988/12/02 | 1,330 | 1,340 | 1,290 | 1,290 | 87,000 |
| 1988/12/01 | 1,330 | 1,330 | 1,280 | 1,310 | 75,000 |
| 1988/11/30 | 1,310 | 1,350 | 1,280 | 1,320 | 180,000 |
| 1988/11/29 | 1,300 | 1,310 | 1,280 | 1,300 | 57,000 |
| 1988/11/28 | 1,320 | 1,320 | 1,280 | 1,300 | 159,000 |
| 1988/11/26 | 1,310 | 1,330 | 1,310 | 1,330 | 22,000 |
| 1988/11/25 | 1,320 | 1,350 | 1,310 | 1,350 | 64,000 |
| 1988/11/24 | 1,330 | 1,330 | 1,310 | 1,320 | 175,000 |
| 1988/11/22 | 1,380 | 1,380 | 1,300 | 1,330 | 496,000 |
| 1988/11/21 | 1,390 | 1,420 | 1,370 | 1,370 | 296,000 |
| 1988/11/18 | 1,370 | 1,400 | 1,350 | 1,370 | 530,000 |
| 1988/11/17 | 1,370 | 1,370 | 1,350 | 1,370 | 291,000 |
| 1988/11/16 | 1,360 | 1,390 | 1,330 | 1,350 | 478,000 |
| 1988/11/15 | 1,320 | 1,350 | 1,270 | 1,350 | 388,000 |
| 1988/11/14 | 1,320 | 1,320 | 1,300 | 1,300 | 57,000 |
| 1988/11/11 | 1,320 | 1,340 | 1,300 | 1,300 | 117,000 |
| 1988/11/10 | 1,310 | 1,310 | 1,280 | 1,280 | 144,000 |
| 1988/11/09 | 1,320 | 1,320 | 1,290 | 1,290 | 80,000 |
| 1988/11/08 | 1,300 | 1,300 | 1,300 | 1,300 | 37,000 |
| 1988/11/07 | 1,300 | 1,300 | 1,290 | 1,290 | 30,000 |
| 1988/11/05 | 1,300 | 1,300 | 1,280 | 1,280 | 38,000 |
| 1988/11/04 | 1,300 | 1,300 | 1,270 | 1,270 | 86,000 |
| 1988/11/02 | 1,340 | 1,340 | 1,280 | 1,280 | 80,000 |
| 1988/11/01 | 1,340 | 1,340 | 1,280 | 1,280 | 56,000 |
| 1988/10/31 | 1,320 | 1,340 | 1,280 | 1,320 | 287,000 |
| 1988/10/29 | 1,340 | 1,340 | 1,280 | 1,300 | 63,000 |
| 1988/10/28 | 1,310 | 1,330 | 1,300 | 1,300 | 162,000 |
| 1988/10/27 | 1,300 | 1,340 | 1,280 | 1,300 | 287,000 |
| 1988/10/26 | 1,300 | 1,300 | 1,270 | 1,300 | 220,000 |
| 1988/10/25 | 1,300 | 1,310 | 1,280 | 1,280 | 72,000 |
| 1988/10/24 | 1,320 | 1,320 | 1,300 | 1,300 | 45,000 |
| 1988/10/22 | 1,320 | 1,340 | 1,280 | 1,340 | 70,000 |
| 1988/10/21 | 1,310 | 1,310 | 1,270 | 1,270 | 56,000 |
| 1988/10/20 | 1,310 | 1,310 | 1,290 | 1,310 | 93,000 |
| 1988/10/19 | 1,280 | 1,310 | 1,280 | 1,310 | 23,000 |
| 1988/10/18 | 1,290 | 1,300 | 1,280 | 1,280 | 104,000 |
| 1988/10/17 | 1,330 | 1,330 | 1,300 | 1,300 | 30,000 |
| 1988/10/14 | 1,340 | 1,340 | 1,310 | 1,310 | 155,000 |
| 1988/10/13 | 1,350 | 1,380 | 1,340 | 1,340 | 96,000 |
| 1988/10/12 | 1,350 | 1,360 | 1,350 | 1,350 | 40,000 |
| 1988/10/11 | 1,330 | 1,370 | 1,330 | 1,350 | 36,000 |
| 1988/10/07 | 1,350 | 1,350 | 1,300 | 1,340 | 105,000 |
| 1988/10/06 | 1,390 | 1,390 | 1,350 | 1,350 | 35,000 |
| 1988/10/05 | 1,400 | 1,400 | 1,380 | 1,380 | 48,000 |
| 1988/10/04 | 1,390 | 1,400 | 1,380 | 1,400 | 39,000 |
| 1988/10/03 | 1,400 | 1,410 | 1,400 | 1,410 | 28,000 |
| 1988/10/01 | 1,410 | 1,420 | 1,400 | 1,410 | 81,000 |
| 1988/09/30 | 1,440 | 1,450 | 1,400 | 1,400 | 87,000 |
| 1988/09/29 | 1,440 | 1,440 | 1,420 | 1,440 | 31,000 |
| 1988/09/28 | 1,420 | 1,460 | 1,420 | 1,440 | 325,000 |
| 1988/09/27 | 1,410 | 1,420 | 1,390 | 1,400 | 268,000 |
| 1988/09/26 | 1,420 | 1,440 | 1,410 | 1,430 | 89,000 |
| 1988/09/24 | 1,430 | 1,430 | 1,430 | 1,430 | 61,000 |
| 1988/09/22 | 1,450 | 1,470 | 1,430 | 1,440 | 184,000 |
| 1988/09/21 | 1,430 | 1,470 | 1,420 | 1,470 | 1,102,000 |
| 1988/09/20 | 1,440 | 1,460 | 1,420 | 1,430 | 407,000 |
| 1988/09/19 | 1,430 | 1,440 | 1,410 | 1,410 | 151,000 |
| 1988/09/16 | 1,470 | 1,490 | 1,450 | 1,450 | 185,000 |
| 1988/09/14 | 1,510 | 1,520 | 1,470 | 1,500 | 705,000 |
| 1988/09/13 | 1,520 | 1,550 | 1,480 | 1,510 | 2,490,000 |
| 1988/09/12 | 1,470 | 1,540 | 1,430 | 1,520 | 780,000 |
| 1988/09/09 | 1,380 | 1,490 | 1,380 | 1,490 | 866,000 |
| 1988/09/08 | 1,380 | 1,380 | 1,350 | 1,360 | 83,000 |
| 1988/09/07 | 1,370 | 1,390 | 1,350 | 1,380 | 124,000 |
| 1988/09/06 | 1,330 | 1,390 | 1,310 | 1,350 | 184,000 |
| 1988/09/05 | 1,370 | 1,390 | 1,350 | 1,350 | 137,000 |
| 1988/09/03 | 1,360 | 1,390 | 1,350 | 1,390 | 237,000 |
| 1988/09/02 | 1,270 | 1,300 | 1,270 | 1,300 | 192,000 |
| 1988/09/01 | 1,300 | 1,300 | 1,240 | 1,270 | 125,000 |
| 1988/08/31 | 1,350 | 1,350 | 1,320 | 1,340 | 116,000 |
| 1988/08/30 | 1,380 | 1,380 | 1,350 | 1,350 | 91,000 |
| 1988/08/29 | 1,370 | 1,390 | 1,360 | 1,360 | 302,000 |
| 1988/08/27 | 1,350 | 1,390 | 1,350 | 1,360 | 186,000 |
| 1988/08/26 | 1,400 | 1,400 | 1,360 | 1,370 | 248,000 |
| 1988/08/25 | 1,420 | 1,420 | 1,400 | 1,410 | 70,000 |
| 1988/08/24 | 1,420 | 1,440 | 1,400 | 1,400 | 370,000 |
| 1988/08/23 | 1,470 | 1,470 | 1,420 | 1,420 | 201,000 |
| 1988/08/22 | 1,500 | 1,500 | 1,450 | 1,460 | 326,000 |
| 1988/08/19 | 1,500 | 1,520 | 1,460 | 1,500 | 499,000 |
| 1988/08/18 | 1,500 | 1,520 | 1,450 | 1,470 | 471,000 |
| 1988/08/17 | 1,520 | 1,550 | 1,480 | 1,490 | 847,000 |
| 1988/08/16 | 1,550 | 1,560 | 1,510 | 1,530 | 597,000 |
| 1988/08/15 | 1,590 | 1,600 | 1,560 | 1,570 | 2,696,000 |
| 1988/08/12 | 1,490 | 1,610 | 1,490 | 1,590 | 10,996,000 |
| 1988/08/11 | 1,410 | 1,500 | 1,400 | 1,500 | 1,339,000 |
| 1988/08/10 | 1,490 | 1,500 | 1,400 | 1,400 | 1,295,000 |
| 1988/08/09 | 1,500 | 1,520 | 1,460 | 1,520 | 4,355,000 |
| 1988/08/08 | 1,380 | 1,460 | 1,350 | 1,460 | 1,234,000 |
| 1988/08/06 | 1,360 | 1,370 | 1,350 | 1,360 | 123,000 |
| 1988/08/05 | 1,360 | 1,370 | 1,350 | 1,360 | 49,000 |
| 1988/08/04 | 1,360 | 1,370 | 1,350 | 1,350 | 58,000 |
| 1988/08/03 | 1,350 | 1,360 | 1,350 | 1,360 | 68,000 |
| 1988/08/02 | 1,350 | 1,380 | 1,350 | 1,350 | 318,000 |
| 1988/08/01 | 1,350 | 1,400 | 1,340 | 1,360 | 221,000 |
| 1988/07/30 | 1,340 | 1,340 | 1,320 | 1,330 | 27,000 |
| 1988/07/29 | 1,290 | 1,310 | 1,280 | 1,300 | 67,000 |
| 1988/07/28 | 1,290 | 1,310 | 1,290 | 1,290 | 59,000 |
| 1988/07/27 | 1,320 | 1,320 | 1,290 | 1,300 | 90,000 |
| 1988/07/26 | 1,320 | 1,330 | 1,310 | 1,320 | 128,000 |
| 1988/07/25 | 1,350 | 1,350 | 1,280 | 1,280 | 155,000 |
| 1988/07/23 | 1,340 | 1,390 | 1,330 | 1,340 | 82,000 |
| 1988/07/22 | 1,390 | 1,410 | 1,360 | 1,360 | 486,000 |
| 1988/07/21 | 1,390 | 1,420 | 1,370 | 1,380 | 657,000 |
| 1988/07/20 | 1,380 | 1,400 | 1,360 | 1,360 | 243,000 |
| 1988/07/19 | 1,390 | 1,400 | 1,360 | 1,360 | 213,000 |
| 1988/07/18 | 1,420 | 1,420 | 1,380 | 1,420 | 446,000 |
| 1988/07/15 | 1,390 | 1,430 | 1,380 | 1,380 | 906,000 |
| 1988/07/14 | 1,380 | 1,420 | 1,380 | 1,390 | 246,000 |
| 1988/07/13 | 1,400 | 1,400 | 1,380 | 1,400 | 220,000 |
| 1988/07/12 | 1,400 | 1,410 | 1,390 | 1,400 | 280,000 |
| 1988/07/11 | 1,430 | 1,440 | 1,390 | 1,420 | 293,000 |
| 1988/07/08 | 1,390 | 1,410 | 1,370 | 1,410 | 358,000 |
| 1988/07/07 | 1,370 | 1,390 | 1,360 | 1,370 | 97,000 |
| 1988/07/06 | 1,440 | 1,440 | 1,370 | 1,370 | 803,000 |
| 1988/07/05 | 1,360 | 1,380 | 1,360 | 1,360 | 102,000 |
| 1988/07/04 | 1,360 | 1,400 | 1,350 | 1,350 | 273,000 |
| 1988/07/02 | 1,350 | 1,380 | 1,350 | 1,360 | 153,000 |
| 1988/07/01 | 1,350 | 1,380 | 1,330 | 1,350 | 966,000 |
| 1988/06/30 | 1,330 | 1,340 | 1,310 | 1,330 | 333,000 |
| 1988/06/29 | 1,350 | 1,380 | 1,310 | 1,340 | 593,000 |
| 1988/06/28 | 1,370 | 1,380 | 1,350 | 1,350 | 756,000 |
| 1988/06/27 | 1,400 | 1,420 | 1,390 | 1,410 | 371,000 |
| 1988/06/25 | 1,430 | 1,450 | 1,380 | 1,440 | 696,000 |
| 1988/06/24 | 1,500 | 1,500 | 1,410 | 1,410 | 1,319,000 |
| 1988/06/23 | 1,490 | 1,510 | 1,440 | 1,500 | 4,260,000 |
| 1988/06/22 | 1,530 | 1,540 | 1,460 | 1,490 | 8,109,000 |
| 1988/06/21 | 1,350 | 1,480 | 1,340 | 1,480 | 7,485,000 |
| 1988/06/20 | 1,300 | 1,350 | 1,290 | 1,330 | 2,318,000 |
| 1988/06/17 | 1,220 | 1,300 | 1,220 | 1,290 | 547,000 |
| 1988/06/16 | 1,280 | 1,280 | 1,240 | 1,240 | 250,000 |
| 1988/06/15 | 1,230 | 1,300 | 1,230 | 1,230 | 646,000 |
| 1988/06/14 | 1,210 | 1,210 | 1,200 | 1,200 | 110,000 |
| 1988/06/13 | 1,220 | 1,220 | 1,200 | 1,200 | 86,000 |
| 1988/06/10 | 1,250 | 1,250 | 1,220 | 1,240 | 154,000 |
| 1988/06/09 | 1,270 | 1,280 | 1,250 | 1,250 | 134,000 |
| 1988/06/08 | 1,290 | 1,300 | 1,250 | 1,270 | 387,000 |
| 1988/06/07 | 1,250 | 1,320 | 1,250 | 1,280 | 1,367,000 |
| 1988/06/06 | 1,270 | 1,270 | 1,250 | 1,250 | 111,000 |
| 1988/06/04 | 1,240 | 1,260 | 1,240 | 1,250 | 119,000 |
| 1988/06/03 | 1,250 | 1,280 | 1,230 | 1,260 | 519,000 |
| 1988/06/02 | 1,220 | 1,250 | 1,220 | 1,250 | 559,000 |
| 1988/06/01 | 1,200 | 1,230 | 1,200 | 1,200 | 511,000 |
| 1988/05/31 | 1,170 | 1,200 | 1,160 | 1,200 | 178,000 |
| 1988/05/30 | 1,180 | 1,190 | 1,170 | 1,180 | 139,000 |
| 1988/05/28 | 1,210 | 1,210 | 1,190 | 1,190 | 119,000 |
| 1988/05/27 | 1,220 | 1,230 | 1,210 | 1,210 | 126,000 |
| 1988/05/26 | 1,220 | 1,230 | 1,190 | 1,190 | 249,000 |
| 1988/05/25 | 1,240 | 1,240 | 1,210 | 1,220 | 194,000 |
| 1988/05/24 | 1,200 | 1,230 | 1,200 | 1,220 | 226,000 |
| 1988/05/23 | 1,220 | 1,220 | 1,190 | 1,200 | 69,000 |
| 1988/05/20 | 1,180 | 1,200 | 1,180 | 1,180 | 181,000 |
| 1988/05/19 | 1,210 | 1,220 | 1,180 | 1,180 | 335,000 |
| 1988/05/18 | 1,200 | 1,220 | 1,190 | 1,220 | 194,000 |
| 1988/05/17 | 1,200 | 1,220 | 1,180 | 1,180 | 399,000 |
| 1988/05/16 | 1,200 | 1,210 | 1,180 | 1,180 | 206,000 |
| 1988/05/13 | 1,180 | 1,190 | 1,170 | 1,190 | 55,000 |
| 1988/05/12 | 1,150 | 1,180 | 1,150 | 1,170 | 224,000 |
| 1988/05/11 | 1,200 | 1,210 | 1,190 | 1,190 | 226,000 |
| 1988/05/10 | 1,190 | 1,210 | 1,190 | 1,210 | 102,000 |
| 1988/05/09 | 1,220 | 1,220 | 1,190 | 1,210 | 207,000 |
| 1988/05/07 | 1,200 | 1,220 | 1,190 | 1,190 | 90,000 |
| 1988/05/06 | 1,200 | 1,220 | 1,190 | 1,190 | 337,000 |
| 1988/05/02 | 1,200 | 1,200 | 1,190 | 1,200 | 116,000 |
| 1988/04/30 | 1,200 | 1,210 | 1,190 | 1,210 | 101,000 |
| 1988/04/28 | 1,210 | 1,220 | 1,190 | 1,190 | 184,000 |
| 1988/04/27 | 1,220 | 1,220 | 1,180 | 1,210 | 331,000 |
| 1988/04/26 | 1,240 | 1,260 | 1,230 | 1,240 | 245,000 |
| 1988/04/25 | 1,210 | 1,250 | 1,210 | 1,250 | 139,000 |
| 1988/04/23 | 1,200 | 1,230 | 1,200 | 1,200 | 99,000 |
| 1988/04/22 | 1,210 | 1,220 | 1,200 | 1,210 | 152,000 |
| 1988/04/21 | 1,220 | 1,230 | 1,210 | 1,210 | 56,000 |
| 1988/04/20 | 1,230 | 1,230 | 1,220 | 1,220 | 108,000 |
| 1988/04/19 | 1,230 | 1,230 | 1,190 | 1,190 | 149,000 |
| 1988/04/18 | 1,240 | 1,250 | 1,220 | 1,220 | 114,000 |
| 1988/04/15 | 1,210 | 1,230 | 1,190 | 1,200 | 239,000 |
| 1988/04/14 | 1,240 | 1,260 | 1,230 | 1,230 | 144,000 |
| 1988/04/13 | 1,210 | 1,250 | 1,210 | 1,230 | 204,000 |
| 1988/04/12 | 1,250 | 1,250 | 1,220 | 1,220 | 170,000 |
| 1988/04/11 | 1,260 | 1,260 | 1,230 | 1,230 | 155,000 |
| 1988/04/08 | 1,290 | 1,290 | 1,260 | 1,260 | 79,000 |
| 1988/04/07 | 1,290 | 1,320 | 1,270 | 1,270 | 320,000 |
| 1988/04/06 | 1,270 | 1,290 | 1,250 | 1,270 | 165,000 |
| 1988/04/05 | 1,310 | 1,310 | 1,270 | 1,270 | 80,000 |
| 1988/04/04 | 1,300 | 1,320 | 1,300 | 1,300 | 110,000 |
| 1988/04/02 | 1,260 | 1,290 | 1,260 | 1,290 | 52,000 |
| 1988/04/01 | 1,260 | 1,280 | 1,250 | 1,250 | 240,000 |
| 1988/03/31 | 1,290 | 1,290 | 1,260 | 1,260 | 109,000 |
| 1988/03/30 | 1,300 | 1,320 | 1,250 | 1,250 | 234,000 |
| 1988/03/29 | 1,290 | 1,340 | 1,280 | 1,290 | 250,000 |
| 1988/03/28 | 1,290 | 1,320 | 1,260 | 1,320 | 195,000 |
| 1988/03/26 | 1,260 | 1,270 | 1,240 | 1,250 | 259,000 |
| 1988/03/25 | 1,270 | 1,300 | 1,270 | 1,270 | 532,000 |
| 1988/03/24 | 1,330 | 1,340 | 1,300 | 1,310 | 273,000 |
| 1988/03/23 | 1,380 | 1,390 | 1,340 | 1,350 | 477,000 |
| 1988/03/22 | 1,370 | 1,390 | 1,350 | 1,370 | 739,000 |
| 1988/03/18 | 1,370 | 1,380 | 1,330 | 1,350 | 996,000 |
| 1988/03/17 | 1,370 | 1,410 | 1,360 | 1,360 | 1,978,000 |
| 1988/03/16 | 1,420 | 1,420 | 1,360 | 1,360 | 2,455,000 |
| 1988/03/15 | 1,330 | 1,400 | 1,320 | 1,380 | 4,961,000 |
| 1988/03/14 | 1,340 | 1,360 | 1,310 | 1,310 | 3,760,000 |
| 1988/03/11 | 1,260 | 1,330 | 1,240 | 1,300 | 4,199,000 |
| 1988/03/10 | 1,250 | 1,260 | 1,220 | 1,250 | 1,402,000 |
| 1988/03/09 | 1,220 | 1,260 | 1,220 | 1,230 | 1,789,000 |
| 1988/03/08 | 1,210 | 1,220 | 1,200 | 1,210 | 322,000 |
| 1988/03/07 | 1,220 | 1,230 | 1,190 | 1,210 | 343,000 |
| 1988/03/05 | 1,220 | 1,230 | 1,190 | 1,200 | 449,000 |
| 1988/03/04 | 1,180 | 1,230 | 1,170 | 1,210 | 527,000 |
| 1988/03/03 | 1,190 | 1,200 | 1,180 | 1,180 | 297,000 |
| 1988/03/02 | 1,240 | 1,260 | 1,200 | 1,210 | 930,000 |
| 1988/03/01 | 1,230 | 1,250 | 1,210 | 1,240 | 2,034,000 |
| 1988/02/29 | 1,180 | 1,210 | 1,160 | 1,210 | 937,000 |
| 1988/02/27 | 1,180 | 1,180 | 1,150 | 1,160 | 187,000 |
| 1988/02/26 | 1,190 | 1,190 | 1,160 | 1,160 | 1,190,000 |
| 1988/02/25 | 1,120 | 1,160 | 1,110 | 1,150 | 2,158,000 |
| 1988/02/24 | 1,120 | 1,120 | 1,100 | 1,110 | 405,000 |
| 1988/02/23 | 1,130 | 1,130 | 1,110 | 1,120 | 686,000 |
| 1988/02/22 | 1,140 | 1,140 | 1,120 | 1,120 | 376,000 |
| 1988/02/19 | 1,110 | 1,140 | 1,100 | 1,110 | 1,163,000 |
| 1988/02/18 | 1,070 | 1,100 | 1,050 | 1,100 | 767,000 |
| 1988/02/17 | 1,070 | 1,080 | 1,060 | 1,060 | 478,000 |
| 1988/02/16 | 1,050 | 1,080 | 1,050 | 1,050 | 552,000 |
| 1988/02/15 | 1,050 | 1,060 | 1,030 | 1,050 | 256,000 |
| 1988/02/12 | 1,050 | 1,050 | 1,020 | 1,030 | 379,000 |
| 1988/02/10 | 1,000 | 1,050 | 1,000 | 1,050 | 446,000 |
| 1988/02/09 | 985 | 996 | 985 | 996 | 84,000 |
| 1988/02/08 | 996 | 998 | 985 | 990 | 145,000 |
| 1988/02/06 | 996 | 996 | 980 | 996 | 86,000 |
| 1988/02/05 | 970 | 999 | 966 | 990 | 297,000 |
| 1988/02/04 | 966 | 981 | 960 | 960 | 332,000 |
| 1988/02/03 | 973 | 976 | 961 | 965 | 256,000 |
| 1988/02/02 | 983 | 983 | 970 | 970 | 193,000 |
| 1988/02/01 | 983 | 990 | 973 | 973 | 219,000 |
| 1988/01/30 | 981 | 995 | 970 | 973 | 229,000 |
| 1988/01/29 | 981 | 1,000 | 981 | 985 | 106,000 |
| 1988/01/28 | 1,000 | 1,000 | 981 | 1,000 | 105,000 |
| 1988/01/27 | 990 | 1,000 | 980 | 980 | 183,000 |
| 1988/01/26 | 1,020 | 1,020 | 1,000 | 1,000 | 133,000 |
| 1988/01/25 | 1,020 | 1,020 | 990 | 990 | 230,000 |
| 1988/01/23 | 1,000 | 1,020 | 992 | 1,020 | 47,000 |
| 1988/01/22 | 990 | 1,020 | 982 | 990 | 679,000 |
| 1988/01/21 | 990 | 995 | 990 | 990 | 199,000 |
| 1988/01/20 | 1,020 | 1,020 | 1,000 | 1,020 | 238,000 |
| 1988/01/19 | 1,070 | 1,070 | 1,020 | 1,030 | 119,000 |
| 1988/01/18 | 1,090 | 1,090 | 1,010 | 1,050 | 202,000 |
| 1988/01/14 | 1,010 | 1,080 | 1,010 | 1,040 | 157,000 |
| 1988/01/13 | 1,040 | 1,040 | 1,010 | 1,010 | 179,000 |
| 1988/01/12 | 1,090 | 1,090 | 1,040 | 1,060 | 53,000 |
| 1988/01/11 | 1,080 | 1,080 | 1,050 | 1,080 | 51,000 |
| 1988/01/08 | 1,100 | 1,100 | 1,060 | 1,060 | 64,000 |
| 1988/01/07 | 1,100 | 1,110 | 1,040 | 1,040 | 150,000 |
| 1988/01/06 | 1,090 | 1,100 | 1,050 | 1,100 | 114,000 |
| 1988/01/05 | 1,040 | 1,040 | 1,000 | 1,030 | 113,000 |
| 1988/01/04 | 1,030 | 1,030 | 1,000 | 1,000 | 53,000 |