パーク２４(4666)の株価時系列情報
パーク２４(4666)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,993 | 2,010 | 1,977 | 1,983 | 511,000 |
| 2013/12/27 | 1,931 | 1,971 | 1,925 | 1,970 | 543,700 |
| 2013/12/26 | 1,921 | 1,936 | 1,917 | 1,928 | 593,400 |
| 2013/12/25 | 1,930 | 1,943 | 1,906 | 1,916 | 956,200 |
| 2013/12/24 | 1,998 | 1,998 | 1,957 | 1,961 | 1,042,100 |
| 2013/12/20 | 1,960 | 1,999 | 1,959 | 1,998 | 1,598,700 |
| 2013/12/19 | 1,960 | 1,976 | 1,950 | 1,966 | 1,443,300 |
| 2013/12/18 | 1,925 | 1,958 | 1,922 | 1,950 | 1,246,000 |
| 2013/12/17 | 1,896 | 1,929 | 1,884 | 1,914 | 1,204,500 |
| 2013/12/16 | 1,879 | 1,886 | 1,833 | 1,837 | 477,000 |
| 2013/12/13 | 1,900 | 1,922 | 1,880 | 1,880 | 938,800 |
| 2013/12/12 | 1,922 | 1,932 | 1,905 | 1,925 | 526,200 |
| 2013/12/11 | 1,929 | 1,942 | 1,925 | 1,937 | 330,300 |
| 2013/12/10 | 1,922 | 1,937 | 1,918 | 1,926 | 385,900 |
| 2013/12/09 | 1,920 | 1,933 | 1,911 | 1,929 | 447,000 |
| 2013/12/06 | 1,897 | 1,920 | 1,895 | 1,908 | 306,200 |
| 2013/12/05 | 1,910 | 1,933 | 1,906 | 1,918 | 456,000 |
| 2013/12/04 | 1,919 | 1,935 | 1,915 | 1,921 | 561,500 |
| 2013/12/03 | 1,950 | 1,954 | 1,938 | 1,943 | 824,900 |
| 2013/12/02 | 1,929 | 1,939 | 1,917 | 1,934 | 536,500 |
| 2013/11/29 | 1,910 | 1,936 | 1,907 | 1,934 | 728,800 |
| 2013/11/28 | 1,902 | 1,918 | 1,894 | 1,906 | 370,400 |
| 2013/11/27 | 1,882 | 1,918 | 1,879 | 1,902 | 866,500 |
| 2013/11/26 | 1,869 | 1,890 | 1,865 | 1,884 | 691,100 |
| 2013/11/25 | 1,850 | 1,871 | 1,849 | 1,864 | 497,100 |
| 2013/11/22 | 1,856 | 1,864 | 1,835 | 1,845 | 772,600 |
| 2013/11/21 | 1,850 | 1,868 | 1,836 | 1,850 | 717,300 |
| 2013/11/20 | 1,840 | 1,847 | 1,817 | 1,841 | 1,028,100 |
| 2013/11/19 | 1,856 | 1,862 | 1,832 | 1,835 | 1,325,400 |
| 2013/11/18 | 1,883 | 1,890 | 1,867 | 1,872 | 1,089,600 |
| 2013/11/15 | 1,902 | 1,908 | 1,886 | 1,888 | 871,900 |
| 2013/11/14 | 1,875 | 1,903 | 1,872 | 1,893 | 394,100 |
| 2013/11/13 | 1,891 | 1,895 | 1,859 | 1,870 | 495,300 |
| 2013/11/12 | 1,880 | 1,907 | 1,874 | 1,905 | 434,100 |
| 2013/11/11 | 1,870 | 1,879 | 1,848 | 1,878 | 621,100 |
| 2013/11/08 | 1,880 | 1,884 | 1,860 | 1,867 | 380,700 |
| 2013/11/07 | 1,908 | 1,910 | 1,889 | 1,896 | 449,500 |
| 2013/11/06 | 1,906 | 1,913 | 1,900 | 1,910 | 394,800 |
| 2013/11/05 | 1,898 | 1,909 | 1,893 | 1,906 | 556,700 |
| 2013/11/01 | 1,915 | 1,923 | 1,886 | 1,896 | 718,700 |
| 2013/10/31 | 1,931 | 1,934 | 1,912 | 1,916 | 779,200 |
| 2013/10/30 | 1,920 | 1,936 | 1,918 | 1,928 | 869,200 |
| 2013/10/29 | 1,919 | 1,922 | 1,899 | 1,916 | 1,977,300 |
| 2013/10/28 | 1,940 | 1,960 | 1,934 | 1,953 | 1,916,900 |
| 2013/10/25 | 1,950 | 1,954 | 1,937 | 1,942 | 976,400 |
| 2013/10/24 | 1,940 | 1,954 | 1,923 | 1,951 | 918,700 |
| 2013/10/23 | 1,950 | 1,952 | 1,931 | 1,939 | 1,022,100 |
| 2013/10/22 | 1,949 | 1,954 | 1,942 | 1,949 | 741,100 |
| 2013/10/21 | 1,947 | 1,956 | 1,942 | 1,947 | 740,100 |
| 2013/10/18 | 1,949 | 1,952 | 1,942 | 1,948 | 666,300 |
| 2013/10/17 | 1,950 | 1,953 | 1,942 | 1,949 | 680,400 |
| 2013/10/16 | 1,940 | 1,943 | 1,928 | 1,942 | 738,400 |
| 2013/10/15 | 1,938 | 1,950 | 1,912 | 1,930 | 1,241,800 |
| 2013/10/11 | 1,902 | 1,937 | 1,901 | 1,936 | 1,749,200 |
| 2013/10/10 | 1,815 | 1,896 | 1,814 | 1,895 | 1,723,900 |
| 2013/10/09 | 1,798 | 1,812 | 1,792 | 1,810 | 856,800 |
| 2013/10/08 | 1,788 | 1,794 | 1,768 | 1,792 | 1,119,900 |
| 2013/10/07 | 1,773 | 1,801 | 1,767 | 1,787 | 1,214,200 |
| 2013/10/04 | 1,751 | 1,770 | 1,742 | 1,759 | 761,400 |
| 2013/10/03 | 1,736 | 1,765 | 1,732 | 1,751 | 826,600 |
| 2013/10/02 | 1,771 | 1,773 | 1,725 | 1,735 | 788,500 |
| 2013/10/01 | 1,759 | 1,774 | 1,751 | 1,771 | 782,200 |
| 2013/09/30 | 1,769 | 1,770 | 1,745 | 1,745 | 1,096,500 |
| 2013/09/27 | 1,769 | 1,773 | 1,761 | 1,768 | 736,700 |
| 2013/09/26 | 1,751 | 1,766 | 1,748 | 1,765 | 575,400 |
| 2013/09/25 | 1,765 | 1,769 | 1,747 | 1,755 | 615,700 |
| 2013/09/24 | 1,753 | 1,767 | 1,749 | 1,755 | 467,000 |
| 2013/09/20 | 1,764 | 1,769 | 1,749 | 1,755 | 609,800 |
| 2013/09/19 | 1,777 | 1,783 | 1,746 | 1,758 | 865,400 |
| 2013/09/18 | 1,708 | 1,736 | 1,703 | 1,735 | 933,900 |
| 2013/09/17 | 1,689 | 1,699 | 1,685 | 1,690 | 525,000 |
| 2013/09/13 | 1,678 | 1,682 | 1,667 | 1,679 | 660,600 |
| 2013/09/12 | 1,680 | 1,683 | 1,666 | 1,679 | 383,800 |
| 2013/09/11 | 1,681 | 1,684 | 1,666 | 1,672 | 695,700 |
| 2013/09/10 | 1,695 | 1,697 | 1,670 | 1,677 | 596,500 |
| 2013/09/09 | 1,698 | 1,702 | 1,671 | 1,685 | 503,200 |
| 2013/09/06 | 1,670 | 1,677 | 1,651 | 1,654 | 463,900 |
| 2013/09/05 | 1,695 | 1,697 | 1,669 | 1,669 | 502,400 |
| 2013/09/04 | 1,710 | 1,710 | 1,684 | 1,689 | 619,000 |
| 2013/09/03 | 1,672 | 1,685 | 1,663 | 1,681 | 605,700 |
| 2013/09/02 | 1,679 | 1,685 | 1,659 | 1,661 | 812,900 |
| 2013/08/30 | 1,694 | 1,719 | 1,670 | 1,704 | 1,494,300 |
| 2013/08/29 | 1,652 | 1,663 | 1,646 | 1,648 | 355,200 |
| 2013/08/28 | 1,658 | 1,672 | 1,639 | 1,665 | 619,000 |
| 2013/08/27 | 1,697 | 1,699 | 1,671 | 1,675 | 465,600 |
| 2013/08/26 | 1,693 | 1,703 | 1,687 | 1,696 | 341,800 |
| 2013/08/23 | 1,694 | 1,702 | 1,673 | 1,686 | 708,200 |
| 2013/08/22 | 1,672 | 1,684 | 1,660 | 1,674 | 511,600 |
| 2013/08/21 | 1,697 | 1,700 | 1,663 | 1,675 | 647,600 |
| 2013/08/20 | 1,720 | 1,723 | 1,697 | 1,700 | 492,700 |
| 2013/08/19 | 1,708 | 1,736 | 1,708 | 1,725 | 614,900 |
| 2013/08/16 | 1,707 | 1,709 | 1,687 | 1,690 | 697,400 |
| 2013/08/15 | 1,738 | 1,749 | 1,707 | 1,715 | 694,200 |
| 2013/08/14 | 1,749 | 1,779 | 1,733 | 1,760 | 466,500 |
| 2013/08/13 | 1,714 | 1,737 | 1,713 | 1,736 | 290,800 |
| 2013/08/12 | 1,740 | 1,747 | 1,706 | 1,713 | 381,200 |
| 2013/08/09 | 1,763 | 1,779 | 1,740 | 1,747 | 318,000 |
| 2013/08/08 | 1,773 | 1,802 | 1,746 | 1,751 | 494,600 |
| 2013/08/07 | 1,815 | 1,818 | 1,778 | 1,779 | 564,800 |
| 2013/08/06 | 1,835 | 1,847 | 1,796 | 1,829 | 442,900 |
| 2013/08/05 | 1,829 | 1,850 | 1,820 | 1,844 | 412,800 |
| 2013/08/02 | 1,813 | 1,835 | 1,797 | 1,835 | 510,800 |
| 2013/08/01 | 1,799 | 1,824 | 1,789 | 1,814 | 571,800 |
| 2013/07/31 | 1,770 | 1,828 | 1,767 | 1,804 | 930,100 |
| 2013/07/30 | 1,731 | 1,772 | 1,721 | 1,765 | 512,900 |
| 2013/07/29 | 1,780 | 1,789 | 1,732 | 1,732 | 457,400 |
| 2013/07/26 | 1,807 | 1,807 | 1,780 | 1,788 | 714,000 |
| 2013/07/25 | 1,819 | 1,830 | 1,803 | 1,810 | 479,000 |
| 2013/07/24 | 1,816 | 1,820 | 1,806 | 1,811 | 434,300 |
| 2013/07/23 | 1,827 | 1,827 | 1,804 | 1,815 | 497,400 |
| 2013/07/22 | 1,818 | 1,835 | 1,811 | 1,833 | 417,600 |
| 2013/07/19 | 1,828 | 1,835 | 1,802 | 1,812 | 740,200 |
| 2013/07/18 | 1,822 | 1,832 | 1,805 | 1,817 | 512,400 |
| 2013/07/17 | 1,831 | 1,843 | 1,815 | 1,828 | 464,200 |
| 2013/07/16 | 1,825 | 1,836 | 1,816 | 1,836 | 446,000 |
| 2013/07/12 | 1,833 | 1,842 | 1,813 | 1,823 | 337,300 |
| 2013/07/11 | 1,808 | 1,839 | 1,801 | 1,839 | 492,000 |
| 2013/07/10 | 1,845 | 1,852 | 1,802 | 1,817 | 518,700 |
| 2013/07/09 | 1,825 | 1,863 | 1,823 | 1,840 | 935,000 |
| 2013/07/08 | 1,850 | 1,850 | 1,823 | 1,823 | 728,400 |
| 2013/07/05 | 1,850 | 1,853 | 1,829 | 1,837 | 422,600 |
| 2013/07/04 | 1,857 | 1,858 | 1,836 | 1,845 | 353,600 |
| 2013/07/03 | 1,834 | 1,855 | 1,827 | 1,855 | 561,400 |
| 2013/07/02 | 1,850 | 1,854 | 1,817 | 1,830 | 444,000 |
| 2013/07/01 | 1,800 | 1,832 | 1,796 | 1,831 | 404,400 |
| 2013/06/28 | 1,747 | 1,801 | 1,741 | 1,799 | 889,800 |
| 2013/06/27 | 1,705 | 1,727 | 1,689 | 1,725 | 521,400 |
| 2013/06/26 | 1,750 | 1,756 | 1,685 | 1,692 | 659,000 |
| 2013/06/25 | 1,741 | 1,767 | 1,725 | 1,758 | 740,500 |
| 2013/06/24 | 1,748 | 1,767 | 1,743 | 1,745 | 644,500 |
| 2013/06/21 | 1,715 | 1,741 | 1,697 | 1,736 | 922,000 |
| 2013/06/20 | 1,769 | 1,774 | 1,745 | 1,747 | 613,000 |
| 2013/06/19 | 1,802 | 1,808 | 1,758 | 1,774 | 733,100 |
| 2013/06/18 | 1,773 | 1,786 | 1,753 | 1,773 | 604,000 |
| 2013/06/17 | 1,698 | 1,767 | 1,685 | 1,766 | 557,000 |
| 2013/06/14 | 1,700 | 1,713 | 1,670 | 1,700 | 942,000 |
| 2013/06/13 | 1,731 | 1,734 | 1,662 | 1,668 | 828,200 |
| 2013/06/12 | 1,734 | 1,767 | 1,712 | 1,760 | 605,900 |
| 2013/06/11 | 1,743 | 1,787 | 1,730 | 1,754 | 641,300 |
| 2013/06/10 | 1,721 | 1,753 | 1,720 | 1,742 | 1,123,300 |
| 2013/06/07 | 1,716 | 1,736 | 1,662 | 1,701 | 1,558,600 |
| 2013/06/06 | 1,776 | 1,798 | 1,730 | 1,756 | 1,620,400 |
| 2013/06/05 | 1,831 | 1,865 | 1,811 | 1,813 | 1,847,000 |
| 2013/06/04 | 1,778 | 1,833 | 1,759 | 1,830 | 1,461,200 |
| 2013/06/03 | 1,835 | 1,873 | 1,804 | 1,810 | 1,450,000 |
| 2013/05/31 | 1,840 | 1,875 | 1,802 | 1,875 | 2,463,300 |
| 2013/05/30 | 1,810 | 1,817 | 1,775 | 1,806 | 1,105,600 |
| 2013/05/29 | 1,800 | 1,841 | 1,742 | 1,831 | 1,286,300 |
| 2013/05/28 | 1,827 | 1,828 | 1,762 | 1,808 | 883,200 |
| 2013/05/27 | 1,834 | 1,844 | 1,774 | 1,827 | 1,073,900 |
| 2013/05/24 | 1,750 | 1,813 | 1,720 | 1,794 | 1,366,200 |
| 2013/05/23 | 1,850 | 1,862 | 1,774 | 1,774 | 1,229,500 |
| 2013/05/22 | 1,853 | 1,864 | 1,831 | 1,856 | 925,300 |
| 2013/05/21 | 1,890 | 1,898 | 1,851 | 1,861 | 942,800 |
| 2013/05/20 | 1,925 | 1,929 | 1,884 | 1,887 | 602,600 |
| 2013/05/17 | 1,855 | 1,919 | 1,850 | 1,907 | 768,600 |
| 2013/05/16 | 1,933 | 1,934 | 1,840 | 1,863 | 1,204,100 |
| 2013/05/15 | 1,975 | 1,978 | 1,937 | 1,948 | 877,100 |
| 2013/05/14 | 1,971 | 1,981 | 1,960 | 1,962 | 500,300 |
| 2013/05/13 | 2,001 | 2,007 | 1,958 | 1,978 | 664,900 |
| 2013/05/10 | 2,030 | 2,033 | 1,996 | 2,005 | 630,800 |
| 2013/05/09 | 2,047 | 2,062 | 2,009 | 2,012 | 792,900 |
| 2013/05/08 | 2,005 | 2,043 | 2,001 | 2,032 | 1,506,100 |
| 2013/05/07 | 2,010 | 2,014 | 1,985 | 2,000 | 1,117,300 |
| 2013/05/02 | 1,971 | 1,984 | 1,962 | 1,979 | 885,400 |
| 2013/05/01 | 1,956 | 1,983 | 1,946 | 1,974 | 1,143,600 |
| 2013/04/30 | 1,947 | 1,970 | 1,935 | 1,965 | 1,309,700 |
| 2013/04/26 | 1,960 | 1,969 | 1,926 | 1,931 | 669,700 |
| 2013/04/25 | 1,931 | 1,961 | 1,927 | 1,957 | 1,026,800 |
| 2013/04/24 | 1,929 | 1,929 | 1,907 | 1,928 | 917,600 |
| 2013/04/23 | 1,907 | 1,928 | 1,904 | 1,922 | 935,000 |
| 2013/04/22 | 1,935 | 1,939 | 1,903 | 1,906 | 1,208,400 |
| 2013/04/19 | 1,940 | 1,942 | 1,915 | 1,927 | 966,300 |
| 2013/04/18 | 1,917 | 1,942 | 1,907 | 1,930 | 1,286,600 |
| 2013/04/17 | 1,928 | 1,942 | 1,907 | 1,917 | 1,311,700 |
| 2013/04/16 | 1,902 | 1,937 | 1,895 | 1,923 | 1,040,100 |
| 2013/04/15 | 1,929 | 1,941 | 1,911 | 1,921 | 1,045,400 |
| 2013/04/12 | 1,948 | 1,965 | 1,930 | 1,947 | 906,400 |
| 2013/04/11 | 1,992 | 2,010 | 1,931 | 1,935 | 2,016,600 |
| 2013/04/10 | 2,017 | 2,027 | 1,996 | 2,003 | 935,300 |
| 2013/04/09 | 2,029 | 2,030 | 1,987 | 2,017 | 1,089,100 |
| 2013/04/08 | 2,024 | 2,028 | 1,979 | 2,013 | 1,380,400 |
| 2013/04/05 | 2,002 | 2,041 | 1,992 | 2,001 | 2,260,300 |
| 2013/04/04 | 1,843 | 1,957 | 1,824 | 1,955 | 1,893,000 |
| 2013/04/03 | 1,813 | 1,861 | 1,810 | 1,842 | 846,600 |
| 2013/04/02 | 1,780 | 1,820 | 1,730 | 1,812 | 1,458,200 |
| 2013/04/01 | 1,840 | 1,842 | 1,783 | 1,796 | 1,407,100 |
| 2013/03/29 | 1,850 | 1,850 | 1,818 | 1,844 | 1,166,800 |
| 2013/03/28 | 1,819 | 1,845 | 1,813 | 1,840 | 768,700 |
| 2013/03/27 | 1,796 | 1,817 | 1,788 | 1,809 | 626,600 |
| 2013/03/26 | 1,788 | 1,803 | 1,778 | 1,800 | 383,000 |
| 2013/03/25 | 1,797 | 1,805 | 1,785 | 1,787 | 386,600 |
| 2013/03/22 | 1,799 | 1,804 | 1,775 | 1,775 | 626,900 |
| 2013/03/21 | 1,779 | 1,807 | 1,774 | 1,798 | 877,900 |
| 2013/03/19 | 1,763 | 1,787 | 1,763 | 1,778 | 921,700 |
| 2013/03/18 | 1,786 | 1,787 | 1,744 | 1,746 | 1,092,600 |
| 2013/03/15 | 1,760 | 1,798 | 1,760 | 1,782 | 942,800 |
| 2013/03/14 | 1,734 | 1,757 | 1,728 | 1,743 | 801,100 |
| 2013/03/13 | 1,770 | 1,771 | 1,736 | 1,742 | 942,300 |
| 2013/03/12 | 1,803 | 1,804 | 1,773 | 1,787 | 691,000 |
| 2013/03/11 | 1,805 | 1,823 | 1,797 | 1,803 | 597,900 |
| 2013/03/08 | 1,808 | 1,814 | 1,795 | 1,797 | 804,800 |
| 2013/03/07 | 1,815 | 1,816 | 1,784 | 1,792 | 610,200 |
| 2013/03/06 | 1,783 | 1,810 | 1,782 | 1,796 | 1,004,600 |
| 2013/03/05 | 1,795 | 1,799 | 1,769 | 1,773 | 827,400 |
| 2013/03/04 | 1,780 | 1,792 | 1,761 | 1,768 | 790,700 |
| 2013/03/01 | 1,724 | 1,795 | 1,722 | 1,757 | 1,508,300 |
| 2013/02/28 | 1,685 | 1,695 | 1,674 | 1,694 | 851,600 |
| 2013/02/27 | 1,710 | 1,717 | 1,681 | 1,683 | 913,000 |
| 2013/02/26 | 1,697 | 1,725 | 1,692 | 1,710 | 509,000 |
| 2013/02/25 | 1,720 | 1,730 | 1,702 | 1,716 | 825,100 |
| 2013/02/22 | 1,635 | 1,715 | 1,635 | 1,708 | 3,137,300 |
| 2013/02/21 | 1,563 | 1,617 | 1,562 | 1,609 | 1,508,500 |
| 2013/02/20 | 1,610 | 1,611 | 1,556 | 1,563 | 2,359,100 |
| 2013/02/19 | 1,638 | 1,641 | 1,616 | 1,619 | 765,400 |
| 2013/02/18 | 1,631 | 1,639 | 1,620 | 1,639 | 402,600 |
| 2013/02/15 | 1,631 | 1,640 | 1,614 | 1,638 | 944,300 |
| 2013/02/14 | 1,632 | 1,650 | 1,627 | 1,642 | 593,000 |
| 2013/02/13 | 1,654 | 1,664 | 1,619 | 1,631 | 532,500 |
| 2013/02/12 | 1,658 | 1,697 | 1,653 | 1,656 | 878,300 |
| 2013/02/08 | 1,621 | 1,641 | 1,614 | 1,622 | 648,600 |
| 2013/02/07 | 1,606 | 1,632 | 1,602 | 1,618 | 1,036,700 |
| 2013/02/06 | 1,621 | 1,636 | 1,606 | 1,614 | 957,200 |
| 2013/02/05 | 1,627 | 1,651 | 1,613 | 1,613 | 906,900 |
| 2013/02/04 | 1,647 | 1,655 | 1,625 | 1,626 | 898,300 |
| 2013/02/01 | 1,656 | 1,659 | 1,635 | 1,645 | 548,100 |
| 2013/01/31 | 1,624 | 1,652 | 1,624 | 1,651 | 748,500 |
| 2013/01/30 | 1,607 | 1,677 | 1,603 | 1,631 | 1,638,300 |
| 2013/01/29 | 1,602 | 1,615 | 1,588 | 1,600 | 784,800 |
| 2013/01/28 | 1,604 | 1,611 | 1,593 | 1,599 | 565,800 |
| 2013/01/25 | 1,594 | 1,608 | 1,581 | 1,603 | 723,500 |
| 2013/01/24 | 1,569 | 1,595 | 1,569 | 1,594 | 691,700 |
| 2013/01/23 | 1,550 | 1,589 | 1,542 | 1,579 | 1,038,700 |
| 2013/01/22 | 1,571 | 1,581 | 1,553 | 1,564 | 757,000 |
| 2013/01/21 | 1,577 | 1,581 | 1,559 | 1,577 | 717,700 |
| 2013/01/18 | 1,600 | 1,628 | 1,568 | 1,579 | 1,909,400 |
| 2013/01/17 | 1,538 | 1,614 | 1,525 | 1,593 | 1,837,600 |
| 2013/01/16 | 1,556 | 1,566 | 1,532 | 1,549 | 922,500 |
| 2013/01/15 | 1,501 | 1,560 | 1,501 | 1,548 | 1,803,100 |
| 2013/01/11 | 1,495 | 1,495 | 1,478 | 1,492 | 647,100 |
| 2013/01/10 | 1,499 | 1,499 | 1,480 | 1,493 | 648,300 |
| 2013/01/09 | 1,473 | 1,496 | 1,448 | 1,490 | 1,339,600 |
| 2013/01/08 | 1,412 | 1,475 | 1,410 | 1,469 | 1,815,700 |
| 2013/01/07 | 1,381 | 1,414 | 1,381 | 1,411 | 1,315,400 |
| 2013/01/04 | 1,389 | 1,390 | 1,370 | 1,381 | 788,400 |