ユーザベース(3966)の株価時系列情報
ユーザベース(3966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/02/06 | 1,497 | 1,499 | 1,497 | 1,497 | 41,800 |
| 2023/02/03 | 1,498 | 1,498 | 1,497 | 1,497 | 18,200 |
| 2023/02/02 | 1,497 | 1,498 | 1,497 | 1,497 | 3,600 |
| 2023/02/01 | 1,497 | 1,499 | 1,497 | 1,499 | 8,300 |
| 2023/01/31 | 1,499 | 1,500 | 1,497 | 1,497 | 5,900 |
| 2023/01/30 | 1,498 | 1,500 | 1,497 | 1,498 | 18,200 |
| 2023/01/27 | 1,500 | 1,501 | 1,498 | 1,500 | 20,200 |
| 2023/01/26 | 1,498 | 1,501 | 1,498 | 1,501 | 9,900 |
| 2023/01/25 | 1,498 | 1,500 | 1,498 | 1,500 | 18,200 |
| 2023/01/24 | 1,497 | 1,501 | 1,497 | 1,498 | 12,100 |
| 2023/01/23 | 1,497 | 1,502 | 1,497 | 1,497 | 58,200 |
| 2023/01/20 | 1,498 | 1,498 | 1,496 | 1,496 | 306,400 |
| 2023/01/19 | 1,497 | 1,499 | 1,497 | 1,497 | 41,400 |
| 2023/01/18 | 1,497 | 1,507 | 1,497 | 1,497 | 55,500 |
| 2023/01/17 | 1,498 | 1,499 | 1,497 | 1,497 | 11,200 |
| 2023/01/16 | 1,499 | 1,500 | 1,497 | 1,497 | 56,100 |
| 2023/01/13 | 1,497 | 1,500 | 1,497 | 1,497 | 110,400 |
| 2023/01/12 | 1,497 | 1,501 | 1,497 | 1,498 | 115,500 |
| 2023/01/11 | 1,498 | 1,499 | 1,497 | 1,497 | 63,100 |
| 2023/01/10 | 1,497 | 1,500 | 1,497 | 1,497 | 80,500 |
| 2023/01/06 | 1,498 | 1,499 | 1,497 | 1,498 | 52,600 |
| 2023/01/05 | 1,500 | 1,501 | 1,498 | 1,498 | 52,100 |
| 2023/01/04 | 1,497 | 1,510 | 1,496 | 1,500 | 104,400 |