クスリのアオキホールディングス(3549)の株価時系列情報
クスリのアオキホールディングス(3549)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 5,100 | 5,230 | 5,090 | 5,200 | 85,300 |
| 2016/12/29 | 5,200 | 5,200 | 5,120 | 5,170 | 76,900 |
| 2016/12/28 | 5,200 | 5,300 | 5,180 | 5,200 | 165,100 |
| 2016/12/27 | 5,330 | 5,340 | 5,240 | 5,330 | 75,600 |
| 2016/12/26 | 5,270 | 5,310 | 5,110 | 5,260 | 78,000 |
| 2016/12/22 | 5,370 | 5,440 | 5,260 | 5,330 | 138,800 |
| 2016/12/21 | 5,150 | 5,490 | 5,150 | 5,450 | 361,200 |
| 2016/12/20 | 5,230 | 5,230 | 5,090 | 5,150 | 84,200 |
| 2016/12/19 | 5,130 | 5,240 | 5,130 | 5,190 | 198,100 |
| 2016/12/16 | 5,000 | 5,220 | 4,905 | 5,040 | 544,900 |
| 2016/12/15 | 4,840 | 4,865 | 4,770 | 4,820 | 94,000 |
| 2016/12/14 | 4,990 | 4,990 | 4,780 | 4,840 | 133,100 |
| 2016/12/13 | 4,830 | 4,925 | 4,790 | 4,870 | 142,300 |
| 2016/12/12 | 4,720 | 4,850 | 4,645 | 4,730 | 215,700 |
| 2016/12/09 | 4,585 | 4,625 | 4,550 | 4,620 | 68,300 |
| 2016/12/08 | 4,640 | 4,695 | 4,550 | 4,610 | 142,200 |
| 2016/12/07 | 4,600 | 4,660 | 4,555 | 4,625 | 119,300 |
| 2016/12/06 | 4,600 | 4,635 | 4,560 | 4,605 | 90,400 |
| 2016/12/05 | 4,680 | 4,775 | 4,585 | 4,620 | 144,100 |
| 2016/12/02 | 4,655 | 4,760 | 4,510 | 4,750 | 207,400 |
| 2016/12/01 | 4,885 | 4,885 | 4,690 | 4,715 | 190,900 |
| 2016/11/30 | 4,930 | 4,935 | 4,850 | 4,865 | 112,100 |
| 2016/11/29 | 5,050 | 5,050 | 4,940 | 4,965 | 68,100 |
| 2016/11/28 | 4,985 | 5,090 | 4,935 | 5,050 | 81,100 |
| 2016/11/25 | 4,915 | 5,000 | 4,900 | 4,985 | 96,900 |
| 2016/11/24 | 5,100 | 5,100 | 4,880 | 4,980 | 193,900 |
| 2016/11/22 | 5,100 | 5,140 | 4,955 | 5,080 | 133,400 |
| 2016/11/21 | 4,840 | 5,080 | 4,800 | 4,985 | 74,400 |