三井不動産ロジスティクスパーク投資法人(3471)の株価時系列情報
三井不動産ロジスティクスパーク投資法人(3471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/23 | 452,000 | 453,000 | 448,000 | 448,000 | 1,316 |
| 2024/04/22 | 443,000 | 450,000 | 443,000 | 446,500 | 1,604 |
| 2024/04/19 | 441,000 | 445,000 | 437,500 | 442,500 | 2,234 |
| 2024/04/18 | 444,500 | 446,500 | 439,000 | 440,500 | 1,119 |
| 2024/04/17 | 441,500 | 448,000 | 440,500 | 446,000 | 1,800 |
| 2024/04/16 | 435,000 | 444,000 | 433,000 | 439,500 | 1,797 |
| 2024/04/15 | 447,000 | 447,000 | 437,000 | 437,000 | 2,461 |
| 2024/04/12 | 453,000 | 453,500 | 443,000 | 446,000 | 2,417 |
| 2024/04/11 | 449,500 | 454,500 | 447,500 | 454,500 | 1,590 |
| 2024/04/10 | 454,500 | 458,000 | 450,000 | 450,000 | 1,135 |
| 2024/04/09 | 450,000 | 456,500 | 449,500 | 453,500 | 943 |
| 2024/04/08 | 444,000 | 451,000 | 442,000 | 449,500 | 1,319 |
| 2024/04/05 | 445,500 | 446,000 | 440,500 | 443,500 | 2,179 |
| 2024/04/04 | 440,500 | 443,500 | 438,000 | 442,500 | 1,306 |
| 2024/04/03 | 442,500 | 443,500 | 436,500 | 437,500 | 2,098 |
| 2024/04/02 | 451,000 | 451,000 | 443,000 | 445,500 | 1,326 |
| 2024/04/01 | 450,500 | 455,500 | 447,000 | 449,000 | 1,475 |
| 2024/03/29 | 458,000 | 458,000 | 449,500 | 451,000 | 1,166 |
| 2024/03/28 | 458,000 | 458,500 | 451,500 | 455,000 | 1,906 |
| 2024/03/27 | 456,000 | 458,000 | 452,500 | 454,000 | 1,501 |
| 2024/03/26 | 455,000 | 455,500 | 450,000 | 452,000 | 1,714 |
| 2024/03/25 | 455,500 | 459,500 | 455,000 | 456,000 | 1,209 |
| 2024/03/22 | 459,000 | 460,500 | 455,000 | 455,000 | 1,939 |
| 2024/03/21 | 455,500 | 461,000 | 452,500 | 459,000 | 2,171 |
| 2024/03/19 | 441,000 | 451,500 | 440,500 | 448,500 | 5,497 |
| 2024/03/18 | 449,000 | 449,000 | 438,000 | 440,000 | 2,469 |
| 2024/03/15 | 434,500 | 446,000 | 433,500 | 443,000 | 3,310 |
| 2024/03/14 | 416,500 | 431,000 | 416,500 | 429,000 | 2,900 |
| 2024/03/13 | 421,000 | 421,500 | 415,000 | 416,500 | 2,540 |
| 2024/03/12 | 419,000 | 421,500 | 417,000 | 421,000 | 2,551 |
| 2024/03/11 | 420,000 | 425,500 | 417,500 | 421,000 | 3,210 |
| 2024/03/08 | 426,500 | 433,500 | 418,000 | 420,000 | 5,045 |
| 2024/03/07 | 444,000 | 445,000 | 432,500 | 433,500 | 2,156 |
| 2024/03/06 | 438,000 | 443,500 | 436,000 | 441,000 | 2,464 |
| 2024/03/05 | 436,000 | 438,000 | 432,000 | 433,000 | 2,042 |
| 2024/03/04 | 430,000 | 434,500 | 429,000 | 431,000 | 2,246 |
| 2024/03/01 | 426,000 | 428,500 | 420,500 | 426,000 | 1,738 |
| 2024/02/29 | 425,500 | 426,000 | 416,000 | 424,500 | 3,999 |
| 2024/02/28 | 432,500 | 433,000 | 427,500 | 428,000 | 2,749 |
| 2024/02/27 | 434,000 | 434,000 | 429,000 | 429,500 | 2,674 |
| 2024/02/26 | 429,000 | 434,500 | 426,500 | 431,000 | 2,837 |
| 2024/02/22 | 418,000 | 424,500 | 415,000 | 422,000 | 3,124 |
| 2024/02/21 | 423,500 | 424,000 | 419,500 | 421,000 | 2,776 |
| 2024/02/20 | 427,000 | 430,000 | 421,500 | 423,000 | 2,415 |
| 2024/02/19 | 440,000 | 440,000 | 424,000 | 425,500 | 2,032 |
| 2024/02/16 | 438,500 | 441,000 | 430,000 | 438,500 | 2,293 |
| 2024/02/15 | 442,000 | 443,000 | 433,500 | 437,000 | 1,836 |
| 2024/02/14 | 444,500 | 446,000 | 441,500 | 442,000 | 1,377 |
| 2024/02/13 | 448,500 | 450,000 | 445,000 | 445,000 | 960 |
| 2024/02/09 | 448,000 | 450,500 | 448,000 | 448,000 | 1,260 |
| 2024/02/08 | 455,000 | 455,000 | 448,500 | 449,500 | 1,475 |
| 2024/02/07 | 455,500 | 455,500 | 448,000 | 448,000 | 887 |
| 2024/02/06 | 453,000 | 453,500 | 447,500 | 451,000 | 1,338 |
| 2024/02/05 | 451,000 | 456,500 | 450,500 | 454,000 | 1,272 |
| 2024/02/02 | 445,000 | 451,000 | 445,000 | 448,500 | 1,781 |
| 2024/02/01 | 440,000 | 443,500 | 437,000 | 442,000 | 2,970 |
| 2024/01/31 | 447,000 | 449,000 | 441,500 | 442,500 | 1,787 |
| 2024/01/30 | 453,000 | 453,000 | 448,000 | 449,500 | 1,312 |
| 2024/01/29 | 460,500 | 461,500 | 457,500 | 460,000 | 6,642 |
| 2024/01/26 | 460,500 | 463,500 | 460,000 | 463,000 | 1,113 |
| 2024/01/25 | 463,500 | 464,500 | 460,500 | 462,000 | 1,109 |
| 2024/01/24 | 467,500 | 469,500 | 465,000 | 465,500 | 1,031 |
| 2024/01/23 | 468,500 | 469,500 | 464,500 | 466,500 | 1,078 |
| 2024/01/22 | 457,500 | 467,500 | 457,500 | 466,500 | 1,047 |
| 2024/01/19 | 460,500 | 462,500 | 457,000 | 458,000 | 1,014 |
| 2024/01/18 | 463,000 | 463,000 | 458,000 | 458,000 | 1,525 |
| 2024/01/17 | 465,000 | 467,000 | 463,000 | 464,500 | 1,794 |
| 2024/01/16 | 467,000 | 468,500 | 465,000 | 465,000 | 878 |
| 2024/01/15 | 465,000 | 467,500 | 463,500 | 466,000 | 1,134 |
| 2024/01/12 | 464,000 | 466,500 | 463,500 | 465,500 | 1,371 |
| 2024/01/11 | 462,500 | 466,500 | 462,500 | 463,500 | 737 |
| 2024/01/10 | 460,000 | 464,500 | 459,500 | 461,500 | 935 |
| 2024/01/09 | 463,000 | 463,500 | 459,500 | 463,500 | 1,098 |
| 2024/01/05 | 453,500 | 462,500 | 453,500 | 461,500 | 2,325 |
| 2024/01/04 | 457,500 | 460,000 | 454,000 | 454,000 | 943 |
| 2023/12/29 | 454,000 | 459,000 | 453,500 | 457,500 | 676 |
| 2023/12/28 | 447,000 | 455,500 | 446,500 | 455,500 | 1,025 |
| 2023/12/27 | 441,500 | 446,500 | 441,500 | 446,500 | 1,474 |
| 2023/12/26 | 442,500 | 443,000 | 438,500 | 439,500 | 1,460 |
| 2023/12/25 | 446,000 | 446,000 | 442,500 | 442,500 | 804 |
| 2023/12/22 | 445,000 | 446,500 | 441,500 | 446,000 | 1,144 |
| 2023/12/21 | 446,500 | 448,500 | 443,500 | 445,500 | 1,586 |
| 2023/12/20 | 447,500 | 452,500 | 447,500 | 449,500 | 1,765 |
| 2023/12/19 | 448,500 | 451,000 | 446,500 | 450,500 | 1,397 |
| 2023/12/18 | 451,000 | 452,500 | 448,500 | 450,500 | 1,444 |
| 2023/12/15 | 455,000 | 458,500 | 453,500 | 455,500 | 2,916 |
| 2023/12/14 | 449,500 | 455,500 | 449,500 | 453,500 | 1,624 |
| 2023/12/13 | 449,500 | 451,000 | 447,000 | 450,000 | 1,447 |
| 2023/12/12 | 453,000 | 453,000 | 448,000 | 450,500 | 1,928 |
| 2023/12/11 | 457,000 | 458,500 | 454,000 | 454,000 | 1,307 |
| 2023/12/08 | 454,500 | 456,500 | 452,000 | 455,500 | 2,191 |
| 2023/12/07 | 461,000 | 461,000 | 453,500 | 456,500 | 1,310 |
| 2023/12/06 | 465,000 | 468,000 | 461,000 | 461,500 | 1,155 |
| 2023/12/05 | 466,000 | 466,000 | 460,500 | 464,500 | 847 |
| 2023/12/04 | 464,500 | 466,000 | 461,500 | 466,000 | 1,227 |
| 2023/12/01 | 464,500 | 465,500 | 460,000 | 460,000 | 1,886 |
| 2023/11/30 | 466,500 | 468,000 | 461,500 | 467,000 | 3,634 |
| 2023/11/29 | 471,000 | 472,500 | 464,500 | 466,000 | 1,333 |
| 2023/11/28 | 474,000 | 474,000 | 471,000 | 473,000 | 780 |
| 2023/11/27 | 472,500 | 474,500 | 470,500 | 474,500 | 554 |
| 2023/11/24 | 474,500 | 475,500 | 471,500 | 472,500 | 516 |
| 2023/11/22 | 474,000 | 474,500 | 471,000 | 474,500 | 577 |
| 2023/11/21 | 473,000 | 474,500 | 470,500 | 471,500 | 1,173 |
| 2023/11/20 | 476,500 | 478,000 | 472,500 | 474,000 | 1,185 |
| 2023/11/17 | 474,500 | 476,500 | 469,500 | 470,500 | 739 |
| 2023/11/16 | 474,500 | 475,000 | 469,500 | 475,000 | 924 |
| 2023/11/15 | 469,000 | 475,000 | 469,000 | 473,000 | 828 |
| 2023/11/14 | 467,000 | 470,500 | 462,000 | 467,000 | 881 |
| 2023/11/13 | 468,000 | 472,000 | 466,000 | 467,500 | 749 |
| 2023/11/10 | 466,000 | 472,000 | 464,500 | 467,500 | 1,304 |
| 2023/11/09 | 470,500 | 472,000 | 465,000 | 466,000 | 1,352 |
| 2023/11/08 | 472,000 | 474,500 | 466,500 | 467,500 | 1,527 |
| 2023/11/07 | 471,000 | 474,000 | 465,000 | 473,000 | 2,289 |
| 2023/11/06 | 470,000 | 473,000 | 466,500 | 470,500 | 1,715 |
| 2023/11/02 | 460,000 | 464,500 | 458,500 | 463,000 | 1,490 |
| 2023/11/01 | 458,000 | 462,500 | 454,000 | 454,500 | 1,858 |
| 2023/10/31 | 459,000 | 464,000 | 455,000 | 456,500 | 2,187 |
| 2023/10/30 | 462,000 | 464,500 | 456,000 | 457,000 | 1,415 |
| 2023/10/27 | 459,000 | 466,000 | 456,500 | 463,500 | 1,868 |
| 2023/10/26 | 461,500 | 463,500 | 454,500 | 456,000 | 1,458 |
| 2023/10/25 | 456,500 | 463,000 | 454,500 | 463,000 | 1,479 |
| 2023/10/24 | 459,000 | 460,500 | 454,000 | 456,500 | 1,662 |
| 2023/10/23 | 467,500 | 467,500 | 453,500 | 453,500 | 2,392 |
| 2023/10/20 | 478,000 | 478,500 | 467,500 | 467,500 | 1,413 |
| 2023/10/19 | 480,000 | 485,000 | 478,000 | 479,000 | 1,720 |
| 2023/10/18 | 478,000 | 481,000 | 477,500 | 481,000 | 905 |
| 2023/10/17 | 471,000 | 480,000 | 470,500 | 478,000 | 1,254 |
| 2023/10/16 | 476,000 | 479,500 | 465,000 | 465,500 | 1,544 |
| 2023/10/13 | 481,000 | 481,000 | 474,000 | 475,500 | 2,050 |
| 2023/10/12 | 479,000 | 483,500 | 476,500 | 480,500 | 1,140 |
| 2023/10/11 | 476,000 | 479,500 | 475,500 | 477,500 | 849 |
| 2023/10/10 | 473,500 | 480,500 | 473,000 | 478,000 | 1,282 |
| 2023/10/06 | 468,000 | 473,500 | 467,500 | 473,000 | 754 |
| 2023/10/05 | 466,000 | 471,500 | 464,500 | 470,000 | 1,247 |
| 2023/10/04 | 463,000 | 466,500 | 459,000 | 464,500 | 1,991 |
| 2023/10/03 | 469,500 | 470,000 | 463,000 | 465,500 | 1,508 |
| 2023/10/02 | 472,000 | 474,000 | 464,500 | 465,500 | 949 |
| 2023/09/29 | 468,500 | 472,500 | 467,500 | 471,000 | 1,309 |
| 2023/09/28 | 475,000 | 475,000 | 464,000 | 465,000 | 1,892 |
| 2023/09/27 | 478,500 | 478,500 | 472,000 | 475,000 | 1,381 |
| 2023/09/26 | 476,500 | 478,000 | 475,000 | 476,000 | 848 |
| 2023/09/25 | 479,500 | 482,000 | 477,000 | 477,500 | 1,137 |
| 2023/09/22 | 483,000 | 483,000 | 479,000 | 480,500 | 1,409 |
| 2023/09/21 | 481,500 | 484,500 | 478,000 | 482,000 | 1,294 |
| 2023/09/20 | 485,000 | 486,000 | 481,500 | 481,500 | 895 |
| 2023/09/19 | 483,500 | 487,000 | 480,500 | 485,000 | 1,198 |
| 2023/09/15 | 487,000 | 487,000 | 475,500 | 483,500 | 4,439 |
| 2023/09/14 | 484,500 | 488,000 | 483,500 | 485,500 | 1,145 |
| 2023/09/13 | 489,000 | 496,000 | 483,500 | 486,000 | 1,535 |
| 2023/09/12 | 488,500 | 490,500 | 485,500 | 488,500 | 1,151 |
| 2023/09/11 | 491,500 | 493,500 | 484,000 | 488,500 | 1,154 |
| 2023/09/08 | 500,000 | 500,000 | 489,000 | 491,000 | 1,907 |
| 2023/09/07 | 501,000 | 503,000 | 495,500 | 497,000 | 1,318 |
| 2023/09/06 | 499,000 | 505,000 | 495,500 | 502,000 | 2,825 |
| 2023/09/05 | 494,000 | 499,000 | 493,000 | 497,000 | 1,933 |
| 2023/09/04 | 490,000 | 494,500 | 487,500 | 494,000 | 1,564 |
| 2023/09/01 | 493,500 | 493,500 | 488,000 | 490,000 | 1,830 |
| 2023/08/31 | 499,000 | 500,000 | 493,500 | 495,500 | 3,132 |
| 2023/08/30 | 495,000 | 497,500 | 494,000 | 497,500 | 1,263 |
| 2023/08/29 | 490,000 | 495,000 | 488,500 | 495,000 | 2,096 |
| 2023/08/28 | 487,000 | 490,000 | 486,000 | 490,000 | 743 |
| 2023/08/25 | 484,500 | 488,500 | 480,500 | 487,000 | 1,252 |
| 2023/08/24 | 479,500 | 486,000 | 479,500 | 485,500 | 1,593 |
| 2023/08/23 | 474,500 | 479,000 | 474,500 | 478,500 | 1,196 |
| 2023/08/22 | 472,000 | 476,500 | 469,500 | 474,500 | 861 |
| 2023/08/21 | 478,500 | 479,000 | 472,500 | 472,500 | 1,355 |
| 2023/08/18 | 477,000 | 481,500 | 476,000 | 477,500 | 945 |
| 2023/08/17 | 483,000 | 483,000 | 479,500 | 479,500 | 1,225 |
| 2023/08/16 | 480,500 | 484,500 | 478,000 | 483,000 | 2,224 |
| 2023/08/15 | 488,000 | 488,000 | 483,000 | 485,000 | 1,312 |
| 2023/08/14 | 497,000 | 497,000 | 487,500 | 488,000 | 2,208 |
| 2023/08/10 | 496,000 | 498,000 | 492,500 | 493,500 | 7,444 |
| 2023/08/09 | 490,000 | 501,000 | 487,000 | 496,000 | 9,864 |
| 2023/08/08 | 496,500 | 496,500 | 490,500 | 493,000 | 3,571 |
| 2023/08/07 | 495,500 | 499,500 | 494,000 | 498,000 | 2,096 |
| 2023/08/04 | 490,000 | 500,000 | 490,000 | 498,500 | 7,551 |
| 2023/08/03 | 493,000 | 493,000 | 486,500 | 490,000 | 4,933 |
| 2023/08/02 | 493,000 | 496,500 | 492,500 | 495,000 | 1,701 |
| 2023/08/01 | 501,000 | 507,000 | 490,500 | 495,500 | 3,866 |
| 2023/07/31 | 507,000 | 511,000 | 503,000 | 506,000 | 2,026 |
| 2023/07/28 | 498,500 | 505,000 | 490,000 | 504,000 | 2,737 |
| 2023/07/27 | 514,000 | 514,000 | 507,000 | 510,000 | 4,359 |
| 2023/07/26 | 509,000 | 515,000 | 509,000 | 515,000 | 1,067 |
| 2023/07/25 | 507,000 | 509,000 | 506,000 | 509,000 | 818 |
| 2023/07/24 | 505,000 | 513,000 | 505,000 | 507,000 | 1,074 |
| 2023/07/21 | 507,000 | 508,000 | 500,000 | 504,000 | 1,478 |
| 2023/07/20 | 504,000 | 511,000 | 503,000 | 508,000 | 2,104 |
| 2023/07/19 | 501,000 | 505,000 | 497,000 | 505,000 | 1,347 |
| 2023/07/18 | 499,000 | 501,000 | 493,000 | 499,000 | 1,593 |
| 2023/07/14 | 499,000 | 501,000 | 496,000 | 499,000 | 1,551 |
| 2023/07/13 | 488,000 | 499,000 | 486,500 | 498,500 | 1,520 |
| 2023/07/12 | 490,000 | 491,000 | 485,000 | 486,500 | 1,099 |
| 2023/07/11 | 490,500 | 493,000 | 487,500 | 489,500 | 1,193 |
| 2023/07/10 | 496,000 | 496,000 | 490,000 | 490,000 | 1,443 |
| 2023/07/07 | 498,000 | 501,000 | 495,000 | 496,000 | 843 |
| 2023/07/06 | 499,000 | 501,000 | 492,500 | 498,500 | 1,402 |
| 2023/07/05 | 496,500 | 499,500 | 496,500 | 499,000 | 1,208 |
| 2023/07/04 | 505,000 | 505,000 | 495,000 | 498,000 | 1,799 |
| 2023/07/03 | 505,000 | 508,000 | 502,000 | 505,000 | 1,113 |
| 2023/06/30 | 496,500 | 500,000 | 491,000 | 500,000 | 2,262 |