コスモス薬品(3349)の株価時系列情報
コスモス薬品(3349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 8,520 | 8,600 | 8,380 | 8,580 | 57,000 |
| 2012/12/27 | 8,740 | 8,740 | 8,500 | 8,510 | 92,300 |
| 2012/12/26 | 8,900 | 8,930 | 8,720 | 8,790 | 40,100 |
| 2012/12/25 | 8,860 | 8,940 | 8,760 | 8,870 | 46,700 |
| 2012/12/21 | 8,720 | 8,950 | 8,720 | 8,810 | 79,200 |
| 2012/12/20 | 8,700 | 8,780 | 8,580 | 8,690 | 81,400 |
| 2012/12/19 | 8,600 | 8,680 | 8,480 | 8,660 | 80,000 |
| 2012/12/18 | 8,620 | 8,620 | 8,460 | 8,510 | 53,700 |
| 2012/12/17 | 8,590 | 8,670 | 8,480 | 8,520 | 59,000 |
| 2012/12/14 | 8,390 | 8,620 | 8,380 | 8,530 | 106,300 |
| 2012/12/13 | 8,570 | 8,600 | 8,420 | 8,500 | 133,200 |
| 2012/12/12 | 8,660 | 8,660 | 8,520 | 8,540 | 89,700 |
| 2012/12/11 | 8,560 | 8,720 | 8,560 | 8,600 | 56,200 |
| 2012/12/10 | 8,800 | 8,800 | 8,530 | 8,550 | 143,600 |
| 2012/12/07 | 8,900 | 8,920 | 8,790 | 8,800 | 91,900 |
| 2012/12/06 | 9,000 | 9,000 | 8,860 | 8,930 | 95,100 |
| 2012/12/05 | 8,780 | 8,980 | 8,760 | 8,940 | 140,700 |
| 2012/12/04 | 8,570 | 8,930 | 8,520 | 8,900 | 87,900 |
| 2012/12/03 | 8,550 | 8,580 | 8,460 | 8,580 | 56,600 |
| 2012/11/30 | 8,530 | 8,600 | 8,480 | 8,490 | 99,800 |
| 2012/11/29 | 8,310 | 8,500 | 8,250 | 8,480 | 91,800 |
| 2012/11/28 | 8,190 | 8,380 | 8,140 | 8,360 | 154,100 |
| 2012/11/27 | 7,920 | 8,130 | 7,810 | 8,110 | 144,800 |
| 2012/11/26 | 7,790 | 7,930 | 7,770 | 7,920 | 69,300 |
| 2012/11/22 | 7,830 | 7,880 | 7,730 | 7,770 | 60,000 |
| 2012/11/21 | 7,770 | 7,810 | 7,710 | 7,750 | 58,700 |
| 2012/11/20 | 7,650 | 7,750 | 7,650 | 7,740 | 44,000 |
| 2012/11/19 | 7,650 | 7,690 | 7,610 | 7,660 | 38,800 |
| 2012/11/16 | 7,680 | 7,700 | 7,520 | 7,590 | 50,500 |
| 2012/11/15 | 7,590 | 7,710 | 7,510 | 7,580 | 67,900 |
| 2012/11/14 | 7,370 | 7,570 | 7,290 | 7,540 | 86,300 |
| 2012/11/13 | 7,590 | 7,610 | 7,390 | 7,410 | 62,900 |
| 2012/11/12 | 7,600 | 7,630 | 7,520 | 7,600 | 29,100 |
| 2012/11/09 | 7,590 | 7,650 | 7,460 | 7,580 | 52,600 |
| 2012/11/08 | 7,820 | 7,850 | 7,590 | 7,610 | 72,300 |
| 2012/11/07 | 7,980 | 7,980 | 7,840 | 7,850 | 42,100 |
| 2012/11/06 | 7,870 | 7,970 | 7,790 | 7,970 | 53,200 |
| 2012/11/05 | 7,860 | 7,910 | 7,800 | 7,860 | 32,000 |
| 2012/11/02 | 7,860 | 7,970 | 7,770 | 7,960 | 51,900 |
| 2012/11/01 | 7,880 | 7,970 | 7,800 | 7,860 | 69,000 |
| 2012/10/31 | 8,000 | 8,080 | 7,870 | 7,870 | 63,700 |
| 2012/10/30 | 8,090 | 8,180 | 7,970 | 7,970 | 54,500 |
| 2012/10/29 | 7,940 | 8,140 | 7,920 | 8,140 | 38,900 |
| 2012/10/26 | 7,930 | 8,010 | 7,850 | 7,990 | 60,300 |
| 2012/10/25 | 7,780 | 7,870 | 7,770 | 7,840 | 43,300 |
| 2012/10/24 | 7,950 | 7,980 | 7,750 | 7,750 | 82,600 |
| 2012/10/23 | 7,790 | 8,020 | 7,780 | 8,000 | 91,300 |
| 2012/10/22 | 7,750 | 7,840 | 7,700 | 7,750 | 44,700 |
| 2012/10/19 | 7,660 | 7,830 | 7,600 | 7,810 | 57,000 |
| 2012/10/18 | 7,700 | 7,740 | 7,580 | 7,740 | 72,800 |
| 2012/10/17 | 7,420 | 7,610 | 7,400 | 7,600 | 57,800 |
| 2012/10/16 | 7,370 | 7,550 | 7,330 | 7,420 | 82,800 |
| 2012/10/15 | 7,330 | 7,490 | 7,310 | 7,420 | 88,000 |
| 2012/10/12 | 7,240 | 7,240 | 7,140 | 7,170 | 72,200 |
| 2012/10/11 | 7,440 | 7,450 | 7,260 | 7,260 | 55,400 |
| 2012/10/10 | 7,580 | 7,620 | 7,470 | 7,500 | 60,900 |
| 2012/10/09 | 7,360 | 7,600 | 7,360 | 7,580 | 71,900 |
| 2012/10/05 | 7,380 | 7,380 | 7,280 | 7,330 | 32,900 |
| 2012/10/04 | 7,040 | 7,410 | 7,030 | 7,380 | 106,800 |
| 2012/10/03 | 7,180 | 7,180 | 7,040 | 7,050 | 75,600 |
| 2012/10/02 | 7,170 | 7,280 | 7,160 | 7,210 | 51,800 |
| 2012/10/01 | 7,170 | 7,180 | 7,010 | 7,130 | 51,000 |
| 2012/09/28 | 7,240 | 7,330 | 7,140 | 7,170 | 45,400 |
| 2012/09/27 | 7,360 | 7,440 | 7,160 | 7,240 | 76,500 |
| 2012/09/26 | 7,160 | 7,410 | 7,140 | 7,390 | 63,000 |
| 2012/09/25 | 7,070 | 7,190 | 7,070 | 7,170 | 61,700 |
| 2012/09/24 | 6,910 | 7,060 | 6,910 | 7,040 | 49,700 |
| 2012/09/21 | 6,800 | 6,940 | 6,790 | 6,900 | 62,000 |
| 2012/09/20 | 6,680 | 6,820 | 6,680 | 6,790 | 58,200 |
| 2012/09/19 | 6,640 | 6,710 | 6,570 | 6,680 | 43,700 |
| 2012/09/18 | 6,620 | 6,620 | 6,530 | 6,550 | 39,800 |
| 2012/09/14 | 6,720 | 6,780 | 6,610 | 6,630 | 61,900 |
| 2012/09/13 | 6,510 | 6,690 | 6,510 | 6,670 | 64,900 |
| 2012/09/12 | 6,400 | 6,480 | 6,330 | 6,460 | 63,300 |
| 2012/09/11 | 6,360 | 6,360 | 6,230 | 6,310 | 114,500 |
| 2012/09/10 | 6,550 | 6,550 | 6,380 | 6,400 | 60,400 |
| 2012/09/07 | 6,600 | 6,610 | 6,480 | 6,530 | 29,500 |
| 2012/09/06 | 6,500 | 6,620 | 6,460 | 6,500 | 35,900 |
| 2012/09/05 | 6,280 | 6,560 | 6,240 | 6,490 | 122,400 |
| 2012/09/04 | 6,840 | 6,850 | 6,480 | 6,480 | 136,200 |
| 2012/09/03 | 6,710 | 6,860 | 6,710 | 6,830 | 96,200 |
| 2012/08/31 | 6,670 | 6,820 | 6,670 | 6,680 | 81,400 |
| 2012/08/30 | 6,650 | 6,710 | 6,600 | 6,650 | 51,700 |
| 2012/08/29 | 6,660 | 6,730 | 6,610 | 6,640 | 64,200 |
| 2012/08/28 | 6,700 | 6,760 | 6,640 | 6,670 | 64,500 |
| 2012/08/27 | 6,880 | 6,880 | 6,660 | 6,740 | 78,600 |
| 2012/08/24 | 6,980 | 6,980 | 6,810 | 6,910 | 92,500 |
| 2012/08/23 | 6,900 | 7,060 | 6,890 | 7,010 | 128,500 |
| 2012/08/22 | 6,850 | 7,010 | 6,810 | 6,970 | 80,400 |
| 2012/08/21 | 6,710 | 6,830 | 6,690 | 6,790 | 41,000 |
| 2012/08/20 | 6,630 | 6,780 | 6,560 | 6,760 | 54,500 |
| 2012/08/17 | 6,850 | 6,850 | 6,630 | 6,640 | 55,800 |
| 2012/08/16 | 6,750 | 6,850 | 6,650 | 6,660 | 64,300 |
| 2012/08/15 | 6,820 | 6,860 | 6,630 | 6,770 | 74,500 |
| 2012/08/14 | 6,390 | 6,790 | 6,370 | 6,760 | 99,600 |
| 2012/08/13 | 6,320 | 6,390 | 6,200 | 6,360 | 51,700 |
| 2012/08/10 | 6,200 | 6,350 | 6,200 | 6,280 | 47,300 |
| 2012/08/09 | 6,100 | 6,220 | 6,100 | 6,210 | 47,600 |
| 2012/08/08 | 6,210 | 6,270 | 6,110 | 6,130 | 44,900 |
| 2012/08/07 | 6,180 | 6,240 | 6,160 | 6,180 | 43,200 |
| 2012/08/06 | 6,130 | 6,200 | 6,070 | 6,180 | 56,400 |
| 2012/08/03 | 6,200 | 6,290 | 6,100 | 6,110 | 83,000 |
| 2012/08/02 | 6,320 | 6,330 | 6,100 | 6,160 | 99,100 |
| 2012/08/01 | 6,380 | 6,430 | 6,300 | 6,360 | 48,900 |
| 2012/07/31 | 6,550 | 6,690 | 6,340 | 6,370 | 121,500 |
| 2012/07/30 | 6,350 | 6,440 | 6,300 | 6,400 | 72,100 |
| 2012/07/27 | 6,340 | 6,420 | 6,280 | 6,350 | 120,500 |
| 2012/07/26 | 6,180 | 6,490 | 6,110 | 6,440 | 160,100 |
| 2012/07/25 | 5,980 | 6,160 | 5,950 | 6,160 | 201,500 |
| 2012/07/24 | 5,730 | 5,960 | 5,700 | 5,870 | 131,300 |
| 2012/07/23 | 5,780 | 5,810 | 5,700 | 5,760 | 53,600 |
| 2012/07/20 | 5,850 | 5,990 | 5,850 | 5,870 | 71,600 |
| 2012/07/19 | 5,950 | 5,970 | 5,840 | 5,920 | 135,700 |
| 2012/07/18 | 5,750 | 6,100 | 5,730 | 6,000 | 230,800 |
| 2012/07/17 | 5,270 | 5,910 | 5,170 | 5,740 | 249,000 |
| 2012/07/13 | 5,290 | 5,460 | 5,270 | 5,340 | 77,300 |
| 2012/07/12 | 5,230 | 5,330 | 5,220 | 5,310 | 63,800 |
| 2012/07/11 | 5,340 | 5,340 | 5,240 | 5,290 | 35,600 |
| 2012/07/10 | 5,350 | 5,400 | 5,300 | 5,330 | 41,900 |
| 2012/07/09 | 5,340 | 5,400 | 5,320 | 5,360 | 19,300 |
| 2012/07/06 | 5,330 | 5,370 | 5,310 | 5,340 | 27,600 |
| 2012/07/05 | 5,430 | 5,430 | 5,300 | 5,350 | 52,800 |
| 2012/07/04 | 5,390 | 5,430 | 5,340 | 5,420 | 25,400 |
| 2012/07/03 | 5,270 | 5,390 | 5,270 | 5,380 | 28,900 |
| 2012/07/02 | 5,350 | 5,360 | 5,250 | 5,250 | 32,300 |
| 2012/06/29 | 5,210 | 5,330 | 5,190 | 5,290 | 86,300 |
| 2012/06/28 | 5,200 | 5,250 | 5,180 | 5,220 | 61,300 |
| 2012/06/27 | 5,150 | 5,220 | 5,150 | 5,200 | 40,700 |
| 2012/06/26 | 5,070 | 5,250 | 5,060 | 5,160 | 57,900 |
| 2012/06/25 | 5,150 | 5,180 | 5,070 | 5,140 | 65,000 |
| 2012/06/22 | 5,150 | 5,230 | 5,110 | 5,210 | 69,200 |
| 2012/06/21 | 5,040 | 5,210 | 5,040 | 5,180 | 76,100 |
| 2012/06/20 | 4,945 | 5,070 | 4,935 | 5,060 | 47,500 |
| 2012/06/19 | 4,915 | 4,970 | 4,880 | 4,915 | 80,800 |
| 2012/06/18 | 4,930 | 4,995 | 4,925 | 4,980 | 105,100 |
| 2012/06/15 | 4,780 | 4,920 | 4,770 | 4,895 | 92,600 |
| 2012/06/14 | 4,655 | 4,735 | 4,625 | 4,730 | 61,400 |
| 2012/06/13 | 4,600 | 4,640 | 4,570 | 4,635 | 45,900 |
| 2012/06/12 | 4,575 | 4,585 | 4,535 | 4,580 | 44,400 |
| 2012/06/11 | 4,540 | 4,575 | 4,515 | 4,545 | 31,700 |
| 2012/06/08 | 4,605 | 4,605 | 4,510 | 4,545 | 50,900 |
| 2012/06/07 | 4,395 | 4,575 | 4,370 | 4,565 | 69,800 |
| 2012/06/06 | 4,295 | 4,385 | 4,295 | 4,385 | 33,100 |
| 2012/06/05 | 4,260 | 4,310 | 4,215 | 4,290 | 33,100 |
| 2012/06/04 | 4,345 | 4,345 | 4,235 | 4,285 | 51,900 |
| 2012/06/01 | 4,430 | 4,435 | 4,370 | 4,370 | 40,400 |
| 2012/05/31 | 4,450 | 4,465 | 4,375 | 4,390 | 72,400 |
| 2012/05/30 | 4,480 | 4,485 | 4,420 | 4,450 | 34,800 |
| 2012/05/29 | 4,380 | 4,410 | 4,355 | 4,410 | 50,100 |
| 2012/05/28 | 4,400 | 4,445 | 4,380 | 4,410 | 144,300 |
| 2012/05/25 | 4,395 | 4,465 | 4,380 | 4,425 | 32,700 |
| 2012/05/24 | 4,360 | 4,490 | 4,360 | 4,395 | 32,600 |
| 2012/05/23 | 4,400 | 4,450 | 4,350 | 4,390 | 40,900 |
| 2012/05/22 | 4,450 | 4,510 | 4,385 | 4,405 | 39,700 |
| 2012/05/21 | 4,335 | 4,425 | 4,330 | 4,385 | 31,800 |
| 2012/05/18 | 4,305 | 4,370 | 4,270 | 4,290 | 56,300 |
| 2012/05/17 | 4,300 | 4,370 | 4,295 | 4,360 | 46,300 |
| 2012/05/16 | 4,405 | 4,425 | 4,280 | 4,370 | 74,700 |
| 2012/05/15 | 4,370 | 4,470 | 4,370 | 4,455 | 59,000 |
| 2012/05/14 | 4,590 | 4,615 | 4,505 | 4,510 | 42,300 |
| 2012/05/11 | 4,700 | 4,705 | 4,635 | 4,640 | 43,900 |
| 2012/05/10 | 4,715 | 4,720 | 4,675 | 4,695 | 46,500 |
| 2012/05/09 | 4,675 | 4,745 | 4,640 | 4,725 | 84,000 |
| 2012/05/08 | 4,675 | 4,680 | 4,600 | 4,625 | 24,900 |
| 2012/05/07 | 4,615 | 4,655 | 4,590 | 4,640 | 25,500 |
| 2012/05/02 | 4,555 | 4,660 | 4,535 | 4,655 | 34,200 |
| 2012/05/01 | 4,510 | 4,595 | 4,490 | 4,555 | 25,600 |
| 2012/04/27 | 4,515 | 4,560 | 4,480 | 4,495 | 47,100 |
| 2012/04/26 | 4,575 | 4,585 | 4,525 | 4,535 | 28,400 |
| 2012/04/25 | 4,450 | 4,580 | 4,425 | 4,575 | 43,200 |
| 2012/04/24 | 4,435 | 4,435 | 4,380 | 4,420 | 22,400 |
| 2012/04/23 | 4,495 | 4,525 | 4,460 | 4,475 | 20,400 |
| 2012/04/20 | 4,485 | 4,505 | 4,435 | 4,500 | 22,200 |
| 2012/04/19 | 4,505 | 4,515 | 4,460 | 4,475 | 26,900 |
| 2012/04/18 | 4,495 | 4,530 | 4,490 | 4,530 | 37,300 |
| 2012/04/17 | 4,330 | 4,480 | 4,325 | 4,470 | 47,000 |
| 2012/04/16 | 4,320 | 4,410 | 4,320 | 4,345 | 42,900 |
| 2012/04/13 | 4,350 | 4,420 | 4,310 | 4,375 | 76,400 |
| 2012/04/12 | 4,400 | 4,475 | 4,365 | 4,410 | 61,200 |
| 2012/04/11 | 4,270 | 4,410 | 4,270 | 4,390 | 37,700 |
| 2012/04/10 | 4,320 | 4,340 | 4,305 | 4,305 | 31,000 |
| 2012/04/09 | 4,320 | 4,375 | 4,290 | 4,355 | 59,800 |
| 2012/04/06 | 4,175 | 4,330 | 4,175 | 4,315 | 87,800 |
| 2012/04/05 | 4,175 | 4,200 | 4,140 | 4,190 | 49,600 |
| 2012/04/04 | 4,190 | 4,205 | 4,180 | 4,190 | 41,000 |
| 2012/04/03 | 4,190 | 4,190 | 4,140 | 4,165 | 21,200 |
| 2012/04/02 | 4,235 | 4,255 | 4,170 | 4,210 | 33,700 |
| 2012/03/30 | 4,165 | 4,200 | 4,140 | 4,170 | 51,900 |
| 2012/03/29 | 4,055 | 4,170 | 4,055 | 4,145 | 49,300 |
| 2012/03/28 | 4,000 | 4,065 | 3,990 | 4,055 | 20,000 |
| 2012/03/27 | 4,050 | 4,080 | 4,000 | 4,020 | 35,900 |
| 2012/03/26 | 4,020 | 4,085 | 3,995 | 4,050 | 30,700 |
| 2012/03/23 | 4,025 | 4,080 | 4,010 | 4,035 | 51,200 |
| 2012/03/22 | 3,935 | 4,080 | 3,935 | 4,055 | 60,800 |
| 2012/03/21 | 3,915 | 3,965 | 3,900 | 3,955 | 26,700 |
| 2012/03/19 | 3,985 | 4,020 | 3,945 | 3,945 | 26,800 |
| 2012/03/16 | 3,950 | 4,070 | 3,935 | 3,995 | 92,200 |
| 2012/03/15 | 3,920 | 3,950 | 3,910 | 3,940 | 57,200 |
| 2012/03/14 | 3,935 | 3,955 | 3,920 | 3,920 | 53,400 |
| 2012/03/13 | 3,900 | 3,915 | 3,875 | 3,890 | 45,700 |
| 2012/03/12 | 3,890 | 3,930 | 3,865 | 3,900 | 42,800 |
| 2012/03/09 | 3,960 | 3,970 | 3,860 | 3,865 | 53,100 |
| 2012/03/08 | 3,845 | 3,970 | 3,840 | 3,960 | 116,500 |
| 2012/03/07 | 3,820 | 3,825 | 3,775 | 3,815 | 46,100 |
| 2012/03/06 | 3,770 | 3,825 | 3,765 | 3,815 | 68,600 |
| 2012/03/05 | 3,775 | 3,780 | 3,720 | 3,740 | 72,900 |
| 2012/03/02 | 3,680 | 3,715 | 3,665 | 3,705 | 83,400 |
| 2012/03/01 | 3,580 | 3,640 | 3,570 | 3,620 | 62,500 |
| 2012/02/29 | 3,595 | 3,595 | 3,565 | 3,575 | 54,300 |
| 2012/02/28 | 3,555 | 3,585 | 3,540 | 3,575 | 35,600 |
| 2012/02/27 | 3,575 | 3,575 | 3,530 | 3,560 | 21,500 |
| 2012/02/24 | 3,595 | 3,595 | 3,560 | 3,580 | 35,200 |
| 2012/02/23 | 3,560 | 3,600 | 3,550 | 3,595 | 27,300 |
| 2012/02/22 | 3,555 | 3,580 | 3,555 | 3,575 | 24,600 |
| 2012/02/21 | 3,535 | 3,560 | 3,525 | 3,555 | 19,000 |
| 2012/02/20 | 3,555 | 3,585 | 3,520 | 3,520 | 41,000 |
| 2012/02/17 | 3,560 | 3,570 | 3,550 | 3,550 | 25,700 |
| 2012/02/16 | 3,575 | 3,580 | 3,540 | 3,575 | 44,000 |
| 2012/02/15 | 3,585 | 3,585 | 3,565 | 3,575 | 43,200 |
| 2012/02/14 | 3,585 | 3,590 | 3,565 | 3,585 | 18,200 |
| 2012/02/13 | 3,580 | 3,585 | 3,565 | 3,585 | 17,200 |
| 2012/02/10 | 3,595 | 3,595 | 3,550 | 3,565 | 40,100 |
| 2012/02/09 | 3,540 | 3,605 | 3,540 | 3,575 | 75,000 |
| 2012/02/08 | 3,545 | 3,545 | 3,520 | 3,535 | 63,000 |
| 2012/02/07 | 3,585 | 3,605 | 3,525 | 3,550 | 70,800 |
| 2012/02/06 | 3,600 | 3,615 | 3,565 | 3,580 | 65,600 |
| 2012/02/03 | 3,625 | 3,635 | 3,580 | 3,600 | 46,700 |
| 2012/02/02 | 3,630 | 3,630 | 3,595 | 3,610 | 61,000 |
| 2012/02/01 | 3,580 | 3,645 | 3,580 | 3,645 | 65,600 |
| 2012/01/31 | 3,720 | 3,745 | 3,575 | 3,585 | 274,200 |
| 2012/01/30 | 3,600 | 3,765 | 3,595 | 3,670 | 190,700 |
| 2012/01/27 | 3,650 | 3,680 | 3,630 | 3,655 | 86,800 |
| 2012/01/26 | 3,710 | 3,725 | 3,685 | 3,705 | 56,100 |
| 2012/01/25 | 3,780 | 3,780 | 3,720 | 3,745 | 82,200 |
| 2012/01/24 | 3,685 | 3,830 | 3,675 | 3,795 | 145,800 |
| 2012/01/23 | 3,625 | 3,680 | 3,560 | 3,615 | 170,700 |
| 2012/01/20 | 3,650 | 3,705 | 3,635 | 3,650 | 63,000 |
| 2012/01/19 | 3,825 | 3,825 | 3,680 | 3,700 | 83,600 |
| 2012/01/18 | 3,955 | 3,965 | 3,820 | 3,840 | 69,000 |
| 2012/01/17 | 3,930 | 3,980 | 3,895 | 3,945 | 48,000 |
| 2012/01/16 | 3,830 | 4,025 | 3,825 | 3,960 | 113,700 |
| 2012/01/13 | 3,840 | 3,925 | 3,840 | 3,900 | 31,400 |
| 2012/01/12 | 4,020 | 4,020 | 3,825 | 3,855 | 79,600 |
| 2012/01/11 | 3,980 | 4,030 | 3,980 | 4,015 | 10,500 |
| 2012/01/10 | 4,050 | 4,050 | 3,970 | 4,020 | 36,200 |
| 2012/01/06 | 4,005 | 4,060 | 3,980 | 4,050 | 16,800 |
| 2012/01/05 | 4,055 | 4,055 | 4,015 | 4,045 | 10,800 |
| 2012/01/04 | 3,990 | 4,090 | 3,980 | 4,055 | 49,300 |