すかいらーくホールディングス(3197)の株価時系列情報
すかいらーくホールディングス(3197)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,602 | 1,605 | 1,598 | 1,603 | 2,006,300 |
| 2017/12/28 | 1,607 | 1,607 | 1,600 | 1,602 | 3,236,800 |
| 2017/12/27 | 1,596 | 1,615 | 1,593 | 1,614 | 8,166,400 |
| 2017/12/26 | 1,641 | 1,641 | 1,627 | 1,628 | 9,150,500 |
| 2017/12/25 | 1,652 | 1,652 | 1,638 | 1,640 | 5,713,300 |
| 2017/12/22 | 1,635 | 1,648 | 1,634 | 1,645 | 3,145,400 |
| 2017/12/21 | 1,639 | 1,641 | 1,632 | 1,633 | 4,329,300 |
| 2017/12/20 | 1,640 | 1,641 | 1,635 | 1,638 | 5,078,200 |
| 2017/12/19 | 1,644 | 1,647 | 1,640 | 1,642 | 2,449,300 |
| 2017/12/18 | 1,660 | 1,660 | 1,637 | 1,639 | 5,009,600 |
| 2017/12/15 | 1,664 | 1,664 | 1,650 | 1,650 | 4,520,500 |
| 2017/12/14 | 1,672 | 1,673 | 1,663 | 1,666 | 2,229,100 |
| 2017/12/13 | 1,680 | 1,682 | 1,668 | 1,672 | 2,208,300 |
| 2017/12/12 | 1,673 | 1,685 | 1,670 | 1,673 | 2,583,100 |
| 2017/12/11 | 1,662 | 1,668 | 1,655 | 1,667 | 3,084,000 |
| 2017/12/08 | 1,646 | 1,657 | 1,645 | 1,650 | 2,813,700 |
| 2017/12/07 | 1,650 | 1,658 | 1,643 | 1,645 | 3,372,500 |
| 2017/12/06 | 1,660 | 1,667 | 1,648 | 1,652 | 3,633,900 |
| 2017/12/05 | 1,650 | 1,663 | 1,646 | 1,661 | 2,701,100 |
| 2017/12/04 | 1,645 | 1,653 | 1,643 | 1,643 | 3,345,200 |
| 2017/12/01 | 1,645 | 1,650 | 1,633 | 1,637 | 3,608,600 |
| 2017/11/30 | 1,645 | 1,648 | 1,632 | 1,643 | 3,511,700 |
| 2017/11/29 | 1,646 | 1,651 | 1,637 | 1,642 | 3,194,700 |
| 2017/11/28 | 1,633 | 1,643 | 1,631 | 1,642 | 3,277,700 |
| 2017/11/27 | 1,645 | 1,649 | 1,626 | 1,630 | 4,322,500 |
| 2017/11/24 | 1,618 | 1,635 | 1,617 | 1,630 | 5,490,400 |
| 2017/11/22 | 1,635 | 1,635 | 1,607 | 1,610 | 17,302,700 |
| 2017/11/21 | 1,688 | 1,699 | 1,677 | 1,677 | 2,032,000 |
| 2017/11/20 | 1,678 | 1,691 | 1,674 | 1,685 | 1,578,200 |
| 2017/11/17 | 1,679 | 1,682 | 1,671 | 1,675 | 1,705,800 |
| 2017/11/16 | 1,653 | 1,678 | 1,652 | 1,673 | 1,605,000 |
| 2017/11/15 | 1,660 | 1,661 | 1,650 | 1,651 | 2,072,700 |
| 2017/11/14 | 1,665 | 1,679 | 1,657 | 1,657 | 2,741,800 |
| 2017/11/13 | 1,670 | 1,676 | 1,662 | 1,665 | 2,320,900 |
| 2017/11/10 | 1,690 | 1,690 | 1,658 | 1,666 | 6,684,000 |
| 2017/11/09 | 1,725 | 1,733 | 1,715 | 1,720 | 2,354,000 |
| 2017/11/08 | 1,725 | 1,726 | 1,721 | 1,723 | 1,120,900 |
| 2017/11/07 | 1,727 | 1,729 | 1,717 | 1,728 | 1,521,700 |
| 2017/11/06 | 1,721 | 1,732 | 1,719 | 1,726 | 1,619,800 |
| 2017/11/02 | 1,707 | 1,716 | 1,706 | 1,713 | 1,416,300 |
| 2017/11/01 | 1,699 | 1,711 | 1,694 | 1,705 | 2,052,900 |
| 2017/10/31 | 1,699 | 1,700 | 1,691 | 1,695 | 988,000 |
| 2017/10/30 | 1,683 | 1,697 | 1,682 | 1,697 | 1,356,700 |
| 2017/10/27 | 1,675 | 1,690 | 1,673 | 1,682 | 1,396,400 |
| 2017/10/26 | 1,698 | 1,698 | 1,671 | 1,679 | 2,726,700 |
| 2017/10/25 | 1,705 | 1,708 | 1,700 | 1,702 | 1,584,900 |
| 2017/10/24 | 1,695 | 1,703 | 1,692 | 1,700 | 1,156,700 |
| 2017/10/23 | 1,700 | 1,701 | 1,691 | 1,695 | 966,300 |
| 2017/10/20 | 1,690 | 1,693 | 1,684 | 1,692 | 967,000 |
| 2017/10/19 | 1,705 | 1,706 | 1,692 | 1,696 | 1,069,800 |
| 2017/10/18 | 1,695 | 1,703 | 1,692 | 1,702 | 1,318,200 |
| 2017/10/17 | 1,692 | 1,699 | 1,688 | 1,695 | 1,124,200 |
| 2017/10/16 | 1,685 | 1,694 | 1,682 | 1,690 | 909,000 |
| 2017/10/13 | 1,682 | 1,687 | 1,673 | 1,681 | 1,547,300 |
| 2017/10/12 | 1,688 | 1,696 | 1,683 | 1,685 | 1,432,000 |
| 2017/10/11 | 1,692 | 1,697 | 1,686 | 1,686 | 1,305,700 |
| 2017/10/10 | 1,680 | 1,696 | 1,680 | 1,693 | 1,588,900 |
| 2017/10/06 | 1,685 | 1,689 | 1,676 | 1,676 | 961,500 |
| 2017/10/05 | 1,685 | 1,686 | 1,678 | 1,681 | 903,100 |
| 2017/10/04 | 1,682 | 1,688 | 1,678 | 1,685 | 886,800 |
| 2017/10/03 | 1,688 | 1,689 | 1,676 | 1,682 | 1,245,200 |
| 2017/10/02 | 1,668 | 1,684 | 1,666 | 1,684 | 1,547,200 |
| 2017/09/29 | 1,654 | 1,663 | 1,640 | 1,663 | 1,762,000 |
| 2017/09/28 | 1,657 | 1,658 | 1,647 | 1,654 | 1,563,700 |
| 2017/09/27 | 1,662 | 1,674 | 1,650 | 1,652 | 3,293,100 |
| 2017/09/26 | 1,645 | 1,649 | 1,642 | 1,647 | 848,400 |
| 2017/09/25 | 1,628 | 1,649 | 1,626 | 1,643 | 1,607,500 |
| 2017/09/22 | 1,622 | 1,624 | 1,619 | 1,623 | 813,300 |
| 2017/09/21 | 1,632 | 1,632 | 1,617 | 1,619 | 1,423,100 |
| 2017/09/20 | 1,635 | 1,635 | 1,626 | 1,629 | 936,600 |
| 2017/09/19 | 1,626 | 1,630 | 1,621 | 1,628 | 1,392,400 |
| 2017/09/15 | 1,615 | 1,621 | 1,611 | 1,619 | 1,175,300 |
| 2017/09/14 | 1,630 | 1,631 | 1,617 | 1,617 | 1,051,000 |
| 2017/09/13 | 1,639 | 1,642 | 1,629 | 1,630 | 956,200 |
| 2017/09/12 | 1,624 | 1,638 | 1,623 | 1,636 | 1,363,000 |
| 2017/09/11 | 1,619 | 1,627 | 1,615 | 1,618 | 1,030,800 |
| 2017/09/08 | 1,617 | 1,622 | 1,610 | 1,612 | 1,096,700 |
| 2017/09/07 | 1,614 | 1,624 | 1,611 | 1,616 | 1,023,700 |
| 2017/09/06 | 1,600 | 1,612 | 1,597 | 1,612 | 1,495,700 |
| 2017/09/05 | 1,605 | 1,605 | 1,600 | 1,601 | 1,175,500 |
| 2017/09/04 | 1,610 | 1,610 | 1,602 | 1,603 | 1,212,300 |
| 2017/09/01 | 1,614 | 1,617 | 1,608 | 1,610 | 980,500 |
| 2017/08/31 | 1,613 | 1,616 | 1,605 | 1,613 | 1,086,800 |
| 2017/08/30 | 1,619 | 1,619 | 1,606 | 1,609 | 1,009,700 |
| 2017/08/29 | 1,609 | 1,621 | 1,603 | 1,618 | 1,352,200 |
| 2017/08/28 | 1,610 | 1,614 | 1,604 | 1,609 | 837,700 |
| 2017/08/25 | 1,604 | 1,611 | 1,601 | 1,601 | 1,308,400 |
| 2017/08/24 | 1,604 | 1,605 | 1,600 | 1,600 | 1,221,300 |
| 2017/08/23 | 1,615 | 1,616 | 1,604 | 1,604 | 1,253,700 |
| 2017/08/22 | 1,613 | 1,615 | 1,610 | 1,610 | 900,000 |
| 2017/08/21 | 1,619 | 1,620 | 1,610 | 1,611 | 1,059,300 |
| 2017/08/18 | 1,610 | 1,618 | 1,605 | 1,613 | 1,475,600 |
| 2017/08/17 | 1,616 | 1,620 | 1,610 | 1,610 | 1,775,900 |
| 2017/08/16 | 1,625 | 1,627 | 1,615 | 1,615 | 1,812,100 |
| 2017/08/15 | 1,622 | 1,627 | 1,617 | 1,620 | 2,337,500 |
| 2017/08/14 | 1,619 | 1,624 | 1,611 | 1,611 | 2,453,000 |
| 2017/08/10 | 1,660 | 1,665 | 1,615 | 1,618 | 6,717,900 |
| 2017/08/09 | 1,713 | 1,713 | 1,692 | 1,703 | 1,104,100 |
| 2017/08/08 | 1,704 | 1,714 | 1,703 | 1,709 | 1,405,300 |
| 2017/08/07 | 1,690 | 1,703 | 1,690 | 1,701 | 1,090,900 |
| 2017/08/04 | 1,685 | 1,691 | 1,680 | 1,688 | 815,000 |
| 2017/08/03 | 1,688 | 1,703 | 1,685 | 1,691 | 1,837,000 |
| 2017/08/02 | 1,679 | 1,688 | 1,673 | 1,685 | 1,346,100 |
| 2017/08/01 | 1,667 | 1,679 | 1,666 | 1,679 | 1,157,200 |
| 2017/07/31 | 1,665 | 1,669 | 1,656 | 1,666 | 1,678,100 |
| 2017/07/28 | 1,684 | 1,684 | 1,665 | 1,665 | 4,856,100 |
| 2017/07/27 | 1,663 | 1,681 | 1,662 | 1,677 | 2,172,000 |
| 2017/07/26 | 1,668 | 1,672 | 1,663 | 1,670 | 1,178,500 |
| 2017/07/25 | 1,661 | 1,666 | 1,657 | 1,665 | 1,201,600 |
| 2017/07/24 | 1,669 | 1,669 | 1,660 | 1,664 | 1,026,700 |
| 2017/07/21 | 1,671 | 1,671 | 1,662 | 1,669 | 1,324,900 |
| 2017/07/20 | 1,668 | 1,671 | 1,664 | 1,667 | 806,200 |
| 2017/07/19 | 1,650 | 1,667 | 1,648 | 1,667 | 1,314,200 |
| 2017/07/18 | 1,670 | 1,670 | 1,638 | 1,647 | 2,270,300 |
| 2017/07/14 | 1,671 | 1,681 | 1,671 | 1,671 | 1,100,500 |
| 2017/07/13 | 1,685 | 1,692 | 1,668 | 1,673 | 1,881,800 |
| 2017/07/12 | 1,682 | 1,694 | 1,682 | 1,683 | 1,964,100 |
| 2017/07/11 | 1,672 | 1,684 | 1,667 | 1,680 | 1,647,400 |
| 2017/07/10 | 1,669 | 1,679 | 1,669 | 1,672 | 2,204,300 |
| 2017/07/07 | 1,655 | 1,666 | 1,649 | 1,665 | 1,494,400 |
| 2017/07/06 | 1,666 | 1,666 | 1,653 | 1,660 | 1,300,400 |
| 2017/07/05 | 1,656 | 1,665 | 1,649 | 1,665 | 2,404,500 |
| 2017/07/04 | 1,630 | 1,654 | 1,625 | 1,645 | 2,844,400 |
| 2017/07/03 | 1,620 | 1,630 | 1,613 | 1,623 | 2,232,400 |
| 2017/06/30 | 1,623 | 1,623 | 1,606 | 1,614 | 3,467,500 |
| 2017/06/29 | 1,637 | 1,641 | 1,625 | 1,628 | 2,866,600 |
| 2017/06/28 | 1,635 | 1,648 | 1,631 | 1,631 | 7,182,900 |
| 2017/06/27 | 1,666 | 1,667 | 1,652 | 1,654 | 7,327,000 |
| 2017/06/26 | 1,673 | 1,674 | 1,664 | 1,664 | 4,918,900 |
| 2017/06/23 | 1,667 | 1,672 | 1,664 | 1,664 | 4,958,600 |
| 2017/06/22 | 1,667 | 1,670 | 1,665 | 1,667 | 4,129,000 |
| 2017/06/21 | 1,671 | 1,673 | 1,665 | 1,667 | 3,309,100 |
| 2017/06/20 | 1,675 | 1,675 | 1,665 | 1,666 | 2,744,600 |
| 2017/06/19 | 1,680 | 1,682 | 1,669 | 1,670 | 3,853,300 |
| 2017/06/16 | 1,653 | 1,672 | 1,650 | 1,670 | 10,152,600 |
| 2017/06/15 | 1,724 | 1,727 | 1,690 | 1,719 | 4,068,700 |
| 2017/06/14 | 1,729 | 1,737 | 1,722 | 1,724 | 2,639,500 |
| 2017/06/13 | 1,761 | 1,764 | 1,727 | 1,729 | 4,852,900 |
| 2017/06/12 | 1,769 | 1,769 | 1,752 | 1,766 | 1,979,100 |
| 2017/06/09 | 1,772 | 1,774 | 1,762 | 1,764 | 1,764,900 |
| 2017/06/08 | 1,770 | 1,777 | 1,761 | 1,763 | 1,497,100 |
| 2017/06/07 | 1,763 | 1,766 | 1,756 | 1,765 | 1,413,900 |
| 2017/06/06 | 1,774 | 1,774 | 1,755 | 1,757 | 1,866,200 |
| 2017/06/05 | 1,760 | 1,773 | 1,748 | 1,772 | 1,907,500 |
| 2017/06/02 | 1,766 | 1,767 | 1,752 | 1,755 | 2,040,100 |
| 2017/06/01 | 1,750 | 1,775 | 1,747 | 1,761 | 1,838,700 |
| 2017/05/31 | 1,740 | 1,744 | 1,735 | 1,741 | 1,464,700 |
| 2017/05/30 | 1,745 | 1,745 | 1,728 | 1,737 | 1,660,700 |
| 2017/05/29 | 1,740 | 1,756 | 1,738 | 1,746 | 1,998,900 |
| 2017/05/26 | 1,757 | 1,758 | 1,727 | 1,728 | 2,369,400 |
| 2017/05/25 | 1,765 | 1,766 | 1,757 | 1,758 | 1,475,400 |
| 2017/05/24 | 1,780 | 1,781 | 1,760 | 1,765 | 1,645,400 |
| 2017/05/23 | 1,782 | 1,787 | 1,775 | 1,777 | 995,500 |
| 2017/05/22 | 1,790 | 1,790 | 1,777 | 1,783 | 1,453,200 |
| 2017/05/19 | 1,790 | 1,793 | 1,779 | 1,785 | 890,000 |
| 2017/05/18 | 1,760 | 1,787 | 1,760 | 1,787 | 1,070,100 |
| 2017/05/17 | 1,779 | 1,779 | 1,763 | 1,779 | 1,059,800 |
| 2017/05/16 | 1,788 | 1,788 | 1,778 | 1,783 | 1,000,700 |
| 2017/05/15 | 1,760 | 1,788 | 1,760 | 1,784 | 1,346,300 |
| 2017/05/12 | 1,771 | 1,772 | 1,743 | 1,759 | 1,466,600 |
| 2017/05/11 | 1,798 | 1,804 | 1,759 | 1,768 | 2,390,500 |
| 2017/05/10 | 1,769 | 1,794 | 1,768 | 1,783 | 1,991,500 |
| 2017/05/09 | 1,730 | 1,760 | 1,729 | 1,760 | 1,495,100 |
| 2017/05/08 | 1,737 | 1,739 | 1,720 | 1,726 | 2,163,400 |
| 2017/05/02 | 1,699 | 1,720 | 1,698 | 1,718 | 1,351,800 |
| 2017/05/01 | 1,692 | 1,697 | 1,687 | 1,695 | 988,500 |
| 2017/04/28 | 1,683 | 1,686 | 1,666 | 1,686 | 1,661,800 |
| 2017/04/27 | 1,692 | 1,693 | 1,680 | 1,687 | 1,188,400 |
| 2017/04/26 | 1,700 | 1,700 | 1,687 | 1,692 | 1,670,900 |
| 2017/04/25 | 1,698 | 1,698 | 1,686 | 1,694 | 1,349,100 |
| 2017/04/24 | 1,684 | 1,692 | 1,675 | 1,690 | 1,059,500 |
| 2017/04/21 | 1,670 | 1,673 | 1,662 | 1,672 | 1,005,400 |
| 2017/04/20 | 1,659 | 1,668 | 1,653 | 1,664 | 962,200 |
| 2017/04/19 | 1,648 | 1,655 | 1,644 | 1,651 | 1,154,200 |
| 2017/04/18 | 1,659 | 1,659 | 1,641 | 1,644 | 1,312,100 |
| 2017/04/17 | 1,629 | 1,647 | 1,624 | 1,646 | 848,400 |
| 2017/04/14 | 1,641 | 1,641 | 1,626 | 1,629 | 1,072,200 |
| 2017/04/13 | 1,622 | 1,651 | 1,622 | 1,648 | 1,764,300 |
| 2017/04/12 | 1,621 | 1,624 | 1,605 | 1,624 | 1,150,400 |
| 2017/04/11 | 1,638 | 1,638 | 1,621 | 1,629 | 1,058,900 |
| 2017/04/10 | 1,618 | 1,632 | 1,616 | 1,629 | 1,313,000 |
| 2017/04/07 | 1,622 | 1,628 | 1,600 | 1,605 | 2,086,200 |
| 2017/04/06 | 1,631 | 1,639 | 1,611 | 1,611 | 1,581,800 |
| 2017/04/05 | 1,623 | 1,634 | 1,619 | 1,633 | 1,452,200 |
| 2017/04/04 | 1,638 | 1,642 | 1,609 | 1,620 | 2,097,200 |
| 2017/04/03 | 1,638 | 1,639 | 1,630 | 1,633 | 1,733,700 |
| 2017/03/31 | 1,648 | 1,648 | 1,630 | 1,631 | 2,099,200 |
| 2017/03/30 | 1,673 | 1,675 | 1,636 | 1,642 | 2,700,600 |
| 2017/03/29 | 1,657 | 1,676 | 1,646 | 1,672 | 4,292,200 |
| 2017/03/28 | 1,635 | 1,658 | 1,633 | 1,646 | 7,704,300 |
| 2017/03/27 | 1,741 | 1,744 | 1,715 | 1,719 | 1,801,600 |
| 2017/03/24 | 1,734 | 1,741 | 1,727 | 1,741 | 1,039,400 |
| 2017/03/23 | 1,746 | 1,746 | 1,733 | 1,736 | 1,243,300 |
| 2017/03/22 | 1,756 | 1,763 | 1,732 | 1,735 | 2,462,500 |
| 2017/03/21 | 1,781 | 1,785 | 1,774 | 1,779 | 1,276,700 |
| 2017/03/17 | 1,771 | 1,774 | 1,768 | 1,774 | 795,500 |
| 2017/03/16 | 1,761 | 1,775 | 1,760 | 1,768 | 1,029,700 |
| 2017/03/15 | 1,770 | 1,771 | 1,756 | 1,761 | 1,202,100 |
| 2017/03/14 | 1,781 | 1,783 | 1,764 | 1,772 | 1,366,500 |
| 2017/03/13 | 1,751 | 1,773 | 1,750 | 1,771 | 1,713,400 |
| 2017/03/10 | 1,737 | 1,744 | 1,730 | 1,742 | 1,333,200 |
| 2017/03/09 | 1,723 | 1,730 | 1,720 | 1,728 | 927,300 |
| 2017/03/08 | 1,724 | 1,725 | 1,702 | 1,713 | 1,663,200 |
| 2017/03/07 | 1,728 | 1,733 | 1,721 | 1,725 | 1,389,000 |
| 2017/03/06 | 1,740 | 1,745 | 1,717 | 1,718 | 1,783,200 |
| 2017/03/03 | 1,697 | 1,722 | 1,693 | 1,709 | 2,069,600 |
| 2017/03/02 | 1,667 | 1,690 | 1,665 | 1,689 | 1,606,300 |
| 2017/03/01 | 1,669 | 1,673 | 1,647 | 1,656 | 1,343,800 |
| 2017/02/28 | 1,633 | 1,669 | 1,632 | 1,661 | 1,836,500 |
| 2017/02/27 | 1,620 | 1,628 | 1,617 | 1,624 | 1,004,500 |
| 2017/02/24 | 1,627 | 1,634 | 1,617 | 1,620 | 1,328,600 |
| 2017/02/23 | 1,648 | 1,655 | 1,621 | 1,627 | 1,879,600 |
| 2017/02/22 | 1,634 | 1,648 | 1,627 | 1,644 | 1,528,300 |
| 2017/02/21 | 1,609 | 1,636 | 1,607 | 1,621 | 1,762,900 |
| 2017/02/20 | 1,595 | 1,608 | 1,582 | 1,604 | 1,098,200 |
| 2017/02/17 | 1,600 | 1,600 | 1,581 | 1,593 | 1,063,000 |
| 2017/02/16 | 1,614 | 1,622 | 1,592 | 1,594 | 2,071,100 |
| 2017/02/15 | 1,597 | 1,606 | 1,584 | 1,604 | 2,173,600 |
| 2017/02/14 | 1,584 | 1,602 | 1,576 | 1,584 | 3,081,800 |
| 2017/02/13 | 1,562 | 1,590 | 1,557 | 1,563 | 5,019,100 |
| 2017/02/10 | 1,650 | 1,660 | 1,545 | 1,557 | 9,595,200 |
| 2017/02/09 | 1,529 | 1,541 | 1,523 | 1,540 | 820,200 |
| 2017/02/08 | 1,532 | 1,534 | 1,521 | 1,526 | 529,300 |
| 2017/02/07 | 1,531 | 1,538 | 1,528 | 1,535 | 341,900 |
| 2017/02/06 | 1,530 | 1,532 | 1,520 | 1,531 | 262,300 |
| 2017/02/03 | 1,517 | 1,534 | 1,517 | 1,530 | 368,400 |
| 2017/02/02 | 1,530 | 1,530 | 1,512 | 1,516 | 395,200 |
| 2017/02/01 | 1,520 | 1,537 | 1,518 | 1,537 | 399,400 |
| 2017/01/31 | 1,525 | 1,530 | 1,514 | 1,529 | 413,800 |
| 2017/01/30 | 1,537 | 1,537 | 1,520 | 1,530 | 336,700 |
| 2017/01/27 | 1,528 | 1,540 | 1,527 | 1,536 | 789,900 |
| 2017/01/26 | 1,520 | 1,523 | 1,511 | 1,521 | 360,500 |
| 2017/01/25 | 1,520 | 1,521 | 1,504 | 1,510 | 637,700 |
| 2017/01/24 | 1,486 | 1,503 | 1,480 | 1,501 | 711,000 |
| 2017/01/23 | 1,504 | 1,505 | 1,488 | 1,488 | 593,900 |
| 2017/01/20 | 1,506 | 1,508 | 1,490 | 1,503 | 835,400 |
| 2017/01/19 | 1,520 | 1,525 | 1,510 | 1,515 | 354,800 |
| 2017/01/18 | 1,508 | 1,518 | 1,494 | 1,505 | 692,400 |
| 2017/01/17 | 1,531 | 1,536 | 1,508 | 1,510 | 571,300 |
| 2017/01/16 | 1,550 | 1,550 | 1,523 | 1,526 | 1,344,000 |
| 2017/01/13 | 1,573 | 1,580 | 1,564 | 1,566 | 841,900 |
| 2017/01/12 | 1,580 | 1,587 | 1,573 | 1,576 | 829,900 |
| 2017/01/11 | 1,590 | 1,592 | 1,578 | 1,586 | 483,800 |
| 2017/01/10 | 1,577 | 1,595 | 1,573 | 1,584 | 951,000 |
| 2017/01/06 | 1,566 | 1,582 | 1,555 | 1,577 | 1,321,400 |
| 2017/01/05 | 1,551 | 1,557 | 1,543 | 1,553 | 768,500 |
| 2017/01/04 | 1,550 | 1,568 | 1,548 | 1,557 | 837,300 |