すかいらーくホールディングス(3197)の株価時系列情報
すかいらーくホールディングス(3197)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,562 | 1,578 | 1,555 | 1,569 | 472,700 |
| 2015/12/29 | 1,553 | 1,565 | 1,547 | 1,552 | 397,100 |
| 2015/12/28 | 1,550 | 1,562 | 1,527 | 1,559 | 626,500 |
| 2015/12/25 | 1,559 | 1,565 | 1,541 | 1,544 | 826,100 |
| 2015/12/24 | 1,595 | 1,605 | 1,555 | 1,559 | 693,400 |
| 2015/12/22 | 1,592 | 1,598 | 1,571 | 1,577 | 967,800 |
| 2015/12/21 | 1,606 | 1,615 | 1,588 | 1,599 | 460,000 |
| 2015/12/18 | 1,629 | 1,634 | 1,607 | 1,610 | 675,600 |
| 2015/12/17 | 1,620 | 1,629 | 1,605 | 1,626 | 570,000 |
| 2015/12/16 | 1,615 | 1,617 | 1,588 | 1,603 | 488,800 |
| 2015/12/15 | 1,627 | 1,632 | 1,581 | 1,584 | 678,000 |
| 2015/12/14 | 1,617 | 1,635 | 1,603 | 1,627 | 637,400 |
| 2015/12/11 | 1,675 | 1,690 | 1,636 | 1,641 | 659,600 |
| 2015/12/10 | 1,684 | 1,689 | 1,653 | 1,653 | 563,100 |
| 2015/12/09 | 1,712 | 1,722 | 1,685 | 1,690 | 718,500 |
| 2015/12/08 | 1,717 | 1,725 | 1,695 | 1,703 | 495,000 |
| 2015/12/07 | 1,719 | 1,734 | 1,713 | 1,717 | 640,600 |
| 2015/12/04 | 1,700 | 1,712 | 1,691 | 1,698 | 562,900 |
| 2015/12/03 | 1,700 | 1,720 | 1,688 | 1,717 | 542,500 |
| 2015/12/02 | 1,697 | 1,706 | 1,682 | 1,700 | 525,700 |
| 2015/12/01 | 1,680 | 1,703 | 1,653 | 1,700 | 1,005,600 |
| 2015/11/30 | 1,633 | 1,699 | 1,626 | 1,680 | 1,493,700 |
| 2015/11/27 | 1,640 | 1,648 | 1,625 | 1,626 | 352,300 |
| 2015/11/26 | 1,625 | 1,645 | 1,618 | 1,639 | 583,000 |
| 2015/11/25 | 1,639 | 1,642 | 1,622 | 1,623 | 459,300 |
| 2015/11/24 | 1,648 | 1,650 | 1,623 | 1,648 | 707,100 |
| 2015/11/20 | 1,630 | 1,655 | 1,627 | 1,650 | 493,700 |
| 2015/11/19 | 1,627 | 1,636 | 1,617 | 1,632 | 404,700 |
| 2015/11/18 | 1,636 | 1,637 | 1,611 | 1,619 | 381,900 |
| 2015/11/17 | 1,612 | 1,625 | 1,594 | 1,619 | 644,100 |
| 2015/11/16 | 1,600 | 1,604 | 1,578 | 1,600 | 1,312,900 |
| 2015/11/13 | 1,650 | 1,680 | 1,613 | 1,615 | 1,331,000 |
| 2015/11/12 | 1,650 | 1,690 | 1,637 | 1,673 | 895,400 |
| 2015/11/11 | 1,600 | 1,643 | 1,592 | 1,639 | 533,000 |
| 2015/11/10 | 1,618 | 1,618 | 1,597 | 1,603 | 602,100 |
| 2015/11/09 | 1,658 | 1,667 | 1,621 | 1,629 | 771,000 |
| 2015/11/06 | 1,648 | 1,648 | 1,615 | 1,641 | 509,300 |
| 2015/11/05 | 1,590 | 1,646 | 1,585 | 1,644 | 788,800 |
| 2015/11/04 | 1,588 | 1,605 | 1,579 | 1,581 | 439,200 |
| 2015/11/02 | 1,576 | 1,586 | 1,564 | 1,579 | 416,200 |
| 2015/10/30 | 1,597 | 1,606 | 1,557 | 1,579 | 605,900 |
| 2015/10/29 | 1,579 | 1,604 | 1,571 | 1,595 | 765,600 |
| 2015/10/28 | 1,532 | 1,565 | 1,532 | 1,560 | 482,400 |
| 2015/10/27 | 1,517 | 1,526 | 1,514 | 1,521 | 329,900 |
| 2015/10/26 | 1,533 | 1,533 | 1,510 | 1,512 | 512,400 |
| 2015/10/23 | 1,541 | 1,545 | 1,521 | 1,522 | 260,700 |
| 2015/10/22 | 1,525 | 1,533 | 1,520 | 1,524 | 208,200 |
| 2015/10/21 | 1,530 | 1,532 | 1,511 | 1,524 | 457,900 |
| 2015/10/20 | 1,565 | 1,571 | 1,530 | 1,534 | 312,600 |
| 2015/10/19 | 1,570 | 1,570 | 1,543 | 1,557 | 341,200 |
| 2015/10/16 | 1,566 | 1,578 | 1,548 | 1,554 | 525,600 |
| 2015/10/15 | 1,502 | 1,561 | 1,502 | 1,557 | 597,400 |
| 2015/10/14 | 1,520 | 1,525 | 1,501 | 1,504 | 415,000 |
| 2015/10/13 | 1,525 | 1,537 | 1,516 | 1,519 | 494,300 |
| 2015/10/09 | 1,535 | 1,540 | 1,502 | 1,506 | 1,041,300 |
| 2015/10/08 | 1,567 | 1,576 | 1,534 | 1,540 | 1,011,100 |
| 2015/10/07 | 1,605 | 1,609 | 1,566 | 1,576 | 531,500 |
| 2015/10/06 | 1,575 | 1,605 | 1,569 | 1,600 | 421,500 |
| 2015/10/05 | 1,581 | 1,583 | 1,546 | 1,556 | 437,500 |
| 2015/10/02 | 1,583 | 1,602 | 1,561 | 1,570 | 515,400 |
| 2015/10/01 | 1,610 | 1,616 | 1,576 | 1,596 | 726,700 |
| 2015/09/30 | 1,538 | 1,563 | 1,537 | 1,555 | 468,700 |
| 2015/09/29 | 1,564 | 1,565 | 1,506 | 1,511 | 654,000 |
| 2015/09/28 | 1,568 | 1,609 | 1,552 | 1,602 | 480,400 |
| 2015/09/25 | 1,581 | 1,599 | 1,540 | 1,562 | 464,600 |
| 2015/09/24 | 1,542 | 1,583 | 1,535 | 1,565 | 511,500 |
| 2015/09/18 | 1,560 | 1,566 | 1,517 | 1,557 | 895,900 |
| 2015/09/17 | 1,580 | 1,593 | 1,550 | 1,585 | 576,400 |
| 2015/09/16 | 1,615 | 1,615 | 1,546 | 1,552 | 1,269,500 |
| 2015/09/15 | 1,630 | 1,641 | 1,608 | 1,623 | 397,000 |
| 2015/09/14 | 1,656 | 1,661 | 1,601 | 1,601 | 826,500 |
| 2015/09/11 | 1,683 | 1,716 | 1,670 | 1,688 | 736,600 |
| 2015/09/10 | 1,606 | 1,649 | 1,591 | 1,643 | 995,300 |
| 2015/09/09 | 1,642 | 1,660 | 1,601 | 1,636 | 944,500 |
| 2015/09/08 | 1,665 | 1,669 | 1,619 | 1,621 | 807,300 |
| 2015/09/07 | 1,652 | 1,687 | 1,645 | 1,677 | 1,217,000 |
| 2015/09/04 | 1,677 | 1,677 | 1,631 | 1,652 | 983,200 |
| 2015/09/03 | 1,723 | 1,723 | 1,671 | 1,677 | 1,550,300 |
| 2015/09/02 | 1,709 | 1,737 | 1,684 | 1,694 | 2,183,600 |
| 2015/09/01 | 1,801 | 1,816 | 1,778 | 1,789 | 1,679,800 |
| 2015/08/31 | 1,792 | 1,873 | 1,760 | 1,873 | 1,996,200 |
| 2015/08/28 | 1,799 | 1,820 | 1,769 | 1,808 | 1,426,600 |
| 2015/08/27 | 1,755 | 1,775 | 1,737 | 1,765 | 1,196,500 |
| 2015/08/26 | 1,682 | 1,722 | 1,655 | 1,714 | 676,100 |
| 2015/08/25 | 1,661 | 1,735 | 1,637 | 1,680 | 1,995,300 |
| 2015/08/24 | 1,701 | 1,736 | 1,697 | 1,725 | 1,699,800 |
| 2015/08/21 | 1,729 | 1,759 | 1,703 | 1,740 | 1,016,600 |
| 2015/08/20 | 1,818 | 1,834 | 1,758 | 1,758 | 1,150,100 |
| 2015/08/19 | 1,826 | 1,843 | 1,806 | 1,810 | 686,800 |
| 2015/08/18 | 1,857 | 1,888 | 1,822 | 1,840 | 596,900 |
| 2015/08/17 | 1,912 | 1,912 | 1,842 | 1,850 | 994,800 |
| 2015/08/14 | 1,885 | 1,913 | 1,865 | 1,911 | 1,612,300 |
| 2015/08/13 | 1,840 | 1,873 | 1,833 | 1,865 | 586,900 |
| 2015/08/12 | 1,867 | 1,870 | 1,822 | 1,845 | 518,900 |
| 2015/08/11 | 1,883 | 1,913 | 1,864 | 1,879 | 959,600 |
| 2015/08/10 | 1,856 | 1,882 | 1,851 | 1,880 | 638,400 |
| 2015/08/07 | 1,841 | 1,904 | 1,840 | 1,856 | 1,004,300 |
| 2015/08/06 | 1,866 | 1,913 | 1,816 | 1,846 | 2,102,400 |
| 2015/08/05 | 1,940 | 1,958 | 1,884 | 1,924 | 1,568,600 |
| 2015/08/04 | 1,896 | 1,937 | 1,833 | 1,932 | 2,974,500 |
| 2015/08/03 | 1,798 | 1,910 | 1,794 | 1,891 | 3,784,600 |
| 2015/07/31 | 1,748 | 1,808 | 1,747 | 1,794 | 3,768,400 |
| 2015/07/30 | 1,697 | 1,762 | 1,687 | 1,733 | 5,348,400 |
| 2015/07/29 | 1,671 | 1,682 | 1,655 | 1,678 | 702,900 |
| 2015/07/28 | 1,669 | 1,681 | 1,647 | 1,676 | 1,065,300 |
| 2015/07/27 | 1,687 | 1,690 | 1,668 | 1,681 | 1,236,300 |
| 2015/07/24 | 1,680 | 1,703 | 1,666 | 1,668 | 1,848,000 |
| 2015/07/23 | 1,665 | 1,681 | 1,654 | 1,674 | 1,221,900 |
| 2015/07/22 | 1,651 | 1,667 | 1,636 | 1,662 | 1,355,200 |
| 2015/07/21 | 1,656 | 1,674 | 1,643 | 1,659 | 797,100 |
| 2015/07/17 | 1,641 | 1,651 | 1,621 | 1,651 | 747,100 |
| 2015/07/16 | 1,675 | 1,683 | 1,631 | 1,641 | 1,042,000 |
| 2015/07/15 | 1,667 | 1,697 | 1,664 | 1,687 | 2,330,100 |
| 2015/07/14 | 1,620 | 1,670 | 1,620 | 1,667 | 3,149,300 |
| 2015/07/13 | 1,568 | 1,610 | 1,556 | 1,600 | 1,091,900 |
| 2015/07/10 | 1,566 | 1,579 | 1,536 | 1,540 | 971,900 |
| 2015/07/09 | 1,550 | 1,566 | 1,524 | 1,563 | 1,005,800 |
| 2015/07/08 | 1,595 | 1,601 | 1,556 | 1,587 | 1,479,300 |
| 2015/07/07 | 1,630 | 1,630 | 1,601 | 1,605 | 555,600 |
| 2015/07/06 | 1,606 | 1,635 | 1,599 | 1,619 | 1,173,300 |
| 2015/07/03 | 1,601 | 1,620 | 1,592 | 1,620 | 856,200 |
| 2015/07/02 | 1,630 | 1,632 | 1,596 | 1,604 | 884,900 |
| 2015/07/01 | 1,613 | 1,635 | 1,609 | 1,622 | 892,000 |
| 2015/06/30 | 1,570 | 1,616 | 1,561 | 1,613 | 1,131,400 |
| 2015/06/29 | 1,582 | 1,592 | 1,568 | 1,568 | 1,492,900 |
| 2015/06/26 | 1,607 | 1,635 | 1,585 | 1,617 | 2,665,700 |
| 2015/06/25 | 1,630 | 1,649 | 1,615 | 1,619 | 1,896,600 |
| 2015/06/24 | 1,625 | 1,630 | 1,617 | 1,628 | 990,200 |
| 2015/06/23 | 1,624 | 1,634 | 1,616 | 1,622 | 1,015,400 |
| 2015/06/22 | 1,625 | 1,635 | 1,605 | 1,612 | 1,143,700 |
| 2015/06/19 | 1,649 | 1,655 | 1,608 | 1,625 | 2,768,500 |
| 2015/06/18 | 1,646 | 1,658 | 1,628 | 1,631 | 1,388,800 |
| 2015/06/17 | 1,645 | 1,653 | 1,633 | 1,642 | 852,800 |
| 2015/06/16 | 1,650 | 1,663 | 1,640 | 1,641 | 879,600 |
| 2015/06/15 | 1,647 | 1,669 | 1,642 | 1,662 | 1,693,700 |
| 2015/06/12 | 1,650 | 1,656 | 1,640 | 1,649 | 2,069,400 |
| 2015/06/11 | 1,621 | 1,645 | 1,621 | 1,641 | 2,107,800 |
| 2015/06/10 | 1,630 | 1,640 | 1,606 | 1,611 | 1,758,200 |
| 2015/06/09 | 1,625 | 1,653 | 1,620 | 1,636 | 7,890,400 |
| 2015/06/08 | 1,740 | 1,745 | 1,680 | 1,684 | 1,246,400 |
| 2015/06/05 | 1,701 | 1,763 | 1,694 | 1,738 | 1,706,400 |
| 2015/06/04 | 1,679 | 1,753 | 1,658 | 1,740 | 1,657,000 |
| 2015/06/03 | 1,671 | 1,725 | 1,661 | 1,688 | 1,340,100 |
| 2015/06/02 | 1,660 | 1,702 | 1,650 | 1,676 | 2,767,600 |
| 2015/06/01 | 1,652 | 1,666 | 1,627 | 1,653 | 1,336,400 |
| 2015/05/29 | 1,650 | 1,708 | 1,619 | 1,708 | 2,103,600 |
| 2015/05/28 | 1,683 | 1,683 | 1,651 | 1,655 | 587,600 |
| 2015/05/27 | 1,685 | 1,703 | 1,674 | 1,678 | 424,700 |
| 2015/05/26 | 1,682 | 1,703 | 1,671 | 1,685 | 451,000 |
| 2015/05/25 | 1,697 | 1,744 | 1,679 | 1,684 | 784,600 |
| 2015/05/22 | 1,600 | 1,702 | 1,598 | 1,696 | 2,897,200 |
| 2015/05/21 | 1,805 | 1,825 | 1,790 | 1,794 | 398,800 |
| 2015/05/20 | 1,840 | 1,843 | 1,776 | 1,827 | 655,600 |
| 2015/05/19 | 1,793 | 1,848 | 1,793 | 1,826 | 829,300 |
| 2015/05/18 | 1,756 | 1,790 | 1,755 | 1,790 | 680,600 |
| 2015/05/15 | 1,784 | 1,796 | 1,709 | 1,718 | 939,900 |
| 2015/05/14 | 1,770 | 1,775 | 1,729 | 1,744 | 655,300 |
| 2015/05/13 | 1,800 | 1,832 | 1,776 | 1,785 | 586,400 |
| 2015/05/12 | 1,899 | 1,930 | 1,780 | 1,817 | 770,800 |
| 2015/05/11 | 1,800 | 1,869 | 1,796 | 1,859 | 591,100 |
| 2015/05/08 | 1,750 | 1,786 | 1,741 | 1,781 | 434,300 |
| 2015/05/07 | 1,720 | 1,783 | 1,715 | 1,751 | 686,500 |
| 2015/05/01 | 1,716 | 1,737 | 1,701 | 1,726 | 339,400 |
| 2015/04/30 | 1,749 | 1,785 | 1,702 | 1,735 | 797,100 |
| 2015/04/28 | 1,716 | 1,788 | 1,685 | 1,727 | 2,501,300 |
| 2015/04/27 | 1,650 | 1,745 | 1,644 | 1,713 | 1,021,700 |
| 2015/04/24 | 1,639 | 1,652 | 1,621 | 1,645 | 806,900 |
| 2015/04/23 | 1,607 | 1,645 | 1,606 | 1,630 | 1,008,300 |
| 2015/04/22 | 1,580 | 1,614 | 1,573 | 1,585 | 713,300 |
| 2015/04/21 | 1,569 | 1,579 | 1,545 | 1,578 | 398,300 |
| 2015/04/20 | 1,511 | 1,569 | 1,511 | 1,551 | 505,300 |
| 2015/04/17 | 1,515 | 1,550 | 1,510 | 1,532 | 663,900 |
| 2015/04/16 | 1,541 | 1,545 | 1,501 | 1,539 | 539,300 |
| 2015/04/15 | 1,538 | 1,554 | 1,532 | 1,548 | 402,500 |
| 2015/04/14 | 1,540 | 1,566 | 1,538 | 1,541 | 413,800 |
| 2015/04/13 | 1,580 | 1,581 | 1,534 | 1,536 | 477,700 |
| 2015/04/10 | 1,600 | 1,628 | 1,573 | 1,581 | 1,053,300 |
| 2015/04/09 | 1,533 | 1,600 | 1,527 | 1,598 | 823,800 |
| 2015/04/08 | 1,541 | 1,559 | 1,526 | 1,533 | 823,800 |
| 2015/04/07 | 1,508 | 1,565 | 1,508 | 1,533 | 945,900 |
| 2015/04/06 | 1,479 | 1,495 | 1,466 | 1,489 | 436,400 |
| 2015/04/03 | 1,491 | 1,504 | 1,470 | 1,502 | 777,700 |
| 2015/04/02 | 1,520 | 1,523 | 1,481 | 1,504 | 1,149,700 |
| 2015/04/01 | 1,548 | 1,563 | 1,520 | 1,542 | 546,800 |
| 2015/03/31 | 1,570 | 1,615 | 1,540 | 1,583 | 908,900 |
| 2015/03/30 | 1,495 | 1,567 | 1,476 | 1,555 | 1,125,300 |
| 2015/03/27 | 1,445 | 1,482 | 1,439 | 1,476 | 501,800 |
| 2015/03/26 | 1,470 | 1,474 | 1,443 | 1,445 | 410,400 |
| 2015/03/25 | 1,480 | 1,498 | 1,477 | 1,486 | 392,400 |
| 2015/03/24 | 1,453 | 1,481 | 1,426 | 1,461 | 610,000 |
| 2015/03/23 | 1,472 | 1,504 | 1,415 | 1,453 | 889,900 |
| 2015/03/20 | 1,431 | 1,482 | 1,422 | 1,465 | 869,400 |
| 2015/03/19 | 1,426 | 1,432 | 1,389 | 1,409 | 670,400 |
| 2015/03/18 | 1,440 | 1,440 | 1,420 | 1,426 | 340,500 |
| 2015/03/17 | 1,477 | 1,477 | 1,440 | 1,441 | 388,800 |
| 2015/03/16 | 1,491 | 1,491 | 1,460 | 1,468 | 509,800 |
| 2015/03/13 | 1,500 | 1,512 | 1,489 | 1,499 | 1,204,200 |
| 2015/03/12 | 1,425 | 1,474 | 1,420 | 1,452 | 561,500 |
| 2015/03/11 | 1,400 | 1,432 | 1,400 | 1,415 | 445,000 |
| 2015/03/10 | 1,454 | 1,460 | 1,416 | 1,423 | 282,000 |
| 2015/03/09 | 1,484 | 1,484 | 1,448 | 1,453 | 423,500 |
| 2015/03/06 | 1,482 | 1,497 | 1,471 | 1,489 | 412,500 |
| 2015/03/05 | 1,471 | 1,489 | 1,443 | 1,482 | 529,600 |
| 2015/03/04 | 1,464 | 1,479 | 1,444 | 1,471 | 446,200 |
| 2015/03/03 | 1,485 | 1,486 | 1,440 | 1,471 | 599,900 |
| 2015/03/02 | 1,450 | 1,489 | 1,450 | 1,475 | 542,400 |
| 2015/02/27 | 1,431 | 1,463 | 1,431 | 1,450 | 805,200 |
| 2015/02/26 | 1,419 | 1,448 | 1,413 | 1,427 | 926,900 |
| 2015/02/25 | 1,406 | 1,427 | 1,398 | 1,412 | 829,300 |
| 2015/02/24 | 1,370 | 1,410 | 1,369 | 1,406 | 1,339,400 |
| 2015/02/23 | 1,349 | 1,364 | 1,342 | 1,360 | 903,300 |
| 2015/02/20 | 1,339 | 1,350 | 1,327 | 1,350 | 894,700 |
| 2015/02/19 | 1,320 | 1,340 | 1,310 | 1,329 | 488,100 |
| 2015/02/18 | 1,333 | 1,334 | 1,307 | 1,321 | 444,700 |
| 2015/02/17 | 1,263 | 1,345 | 1,260 | 1,336 | 1,419,400 |
| 2015/02/16 | 1,269 | 1,269 | 1,231 | 1,257 | 654,900 |
| 2015/02/13 | 1,248 | 1,291 | 1,230 | 1,257 | 2,573,300 |
| 2015/02/12 | 1,200 | 1,203 | 1,168 | 1,169 | 565,600 |
| 2015/02/10 | 1,222 | 1,227 | 1,180 | 1,184 | 741,900 |
| 2015/02/09 | 1,223 | 1,241 | 1,217 | 1,222 | 509,800 |
| 2015/02/06 | 1,226 | 1,247 | 1,226 | 1,236 | 318,300 |
| 2015/02/05 | 1,249 | 1,250 | 1,215 | 1,218 | 355,200 |
| 2015/02/04 | 1,230 | 1,257 | 1,228 | 1,252 | 283,500 |
| 2015/02/03 | 1,263 | 1,263 | 1,226 | 1,232 | 380,000 |
| 2015/02/02 | 1,271 | 1,278 | 1,252 | 1,264 | 294,400 |
| 2015/01/30 | 1,284 | 1,305 | 1,278 | 1,284 | 399,300 |
| 2015/01/29 | 1,286 | 1,296 | 1,282 | 1,289 | 292,200 |
| 2015/01/28 | 1,306 | 1,306 | 1,276 | 1,291 | 388,700 |
| 2015/01/27 | 1,323 | 1,327 | 1,296 | 1,306 | 394,400 |
| 2015/01/26 | 1,298 | 1,333 | 1,291 | 1,325 | 394,200 |
| 2015/01/23 | 1,349 | 1,349 | 1,291 | 1,302 | 453,500 |
| 2015/01/22 | 1,325 | 1,350 | 1,321 | 1,350 | 752,900 |
| 2015/01/21 | 1,300 | 1,339 | 1,299 | 1,325 | 1,742,000 |
| 2015/01/20 | 1,315 | 1,317 | 1,279 | 1,287 | 912,000 |
| 2015/01/19 | 1,257 | 1,323 | 1,250 | 1,321 | 2,467,300 |
| 2015/01/16 | 1,240 | 1,250 | 1,237 | 1,249 | 901,100 |
| 2015/01/15 | 1,237 | 1,251 | 1,229 | 1,235 | 810,300 |
| 2015/01/14 | 1,225 | 1,237 | 1,220 | 1,233 | 590,800 |
| 2015/01/13 | 1,202 | 1,223 | 1,186 | 1,218 | 388,600 |
| 2015/01/09 | 1,205 | 1,228 | 1,205 | 1,225 | 751,100 |
| 2015/01/08 | 1,183 | 1,206 | 1,183 | 1,197 | 327,000 |
| 2015/01/07 | 1,206 | 1,213 | 1,179 | 1,181 | 447,800 |
| 2015/01/06 | 1,191 | 1,222 | 1,191 | 1,206 | 569,900 |
| 2015/01/05 | 1,201 | 1,204 | 1,190 | 1,193 | 194,500 |