日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カッシーナ・イクスシー(2777)の株価時系列情報

カッシーナ・イクスシー(2777)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/05/09 1,216 1,216 1,216 1,216 35,900
2023/05/08 1,216 1,219 1,216 1,219 1,400
2023/05/02 1,216 1,216 1,216 1,216 1,100
2023/05/01 1,216 1,216 1,216 1,216 1,700
2023/04/28 1,216 1,216 1,216 1,216 300
2023/04/27 1,216 1,216 1,216 1,216 900
2023/04/26 1,216 1,216 1,216 1,216 600
2023/04/25 1,216 1,216 1,216 1,216 100
2023/04/24 1,216 1,216 1,216 1,216 1,500
2023/04/21 1,216 1,216 1,216 1,216 1,200
2023/04/20 1,216 1,216 1,216 1,216 300
2023/04/19 1,216 1,216 1,216 1,216 600
2023/04/18 1,217 1,217 1,216 1,216 500
2023/04/17 1,216 1,216 1,216 1,216 1,500
2023/04/14 1,216 1,216 1,216 1,216 400
2023/04/13 1,216 1,216 1,216 1,216 1,000
2023/04/12 1,216 1,217 1,216 1,216 1,200
2023/04/11 1,216 1,216 1,216 1,216 4,000
2023/04/10 1,216 1,217 1,216 1,216 3,400
2023/04/07 1,218 1,218 1,216 1,216 5,100
2023/04/06 1,217 1,217 1,216 1,217 2,100
2023/04/05 1,217 1,217 1,217 1,217 1,000
2023/04/04 1,220 1,220 1,217 1,217 1,600
2023/04/03 1,218 1,221 1,217 1,218 5,700
2023/03/31 1,216 1,218 1,216 1,218 700
2023/03/30 1,216 1,217 1,216 1,217 600
2023/03/29 1,216 1,218 1,216 1,217 2,000
2023/03/28 1,215 1,218 1,214 1,218 4,600
2023/03/27 1,215 1,216 1,215 1,215 13,200
2023/03/24 1,217 1,219 1,215 1,215 4,600
2023/03/23 1,217 1,220 1,216 1,217 35,200
2023/03/22 1,216 1,216 1,216 1,216 14,600
2023/03/20 1,216 1,218 1,216 1,217 15,900
2023/03/17 1,216 1,216 1,216 1,216 14,900
2023/03/16 1,216 1,218 1,216 1,216 13,100
2023/03/15 1,216 1,217 1,216 1,216 13,800
2023/03/14 1,217 1,220 1,216 1,216 21,600
2023/03/13 1,216 1,217 1,216 1,216 25,900
2023/03/10 1,216 1,217 1,216 1,216 7,300
2023/03/09 1,216 1,216 1,216 1,216 5,500
2023/03/08 1,217 1,217 1,216 1,216 2,100
2023/03/07 1,216 1,217 1,216 1,217 22,500
2023/03/06 1,217 1,217 1,216 1,216 19,200
2023/03/03 1,216 1,217 1,216 1,216 23,800
2023/03/02 1,216 1,217 1,216 1,216 31,900
2023/03/01 1,216 1,216 1,216 1,216 14,900
2023/02/28 1,216 1,217 1,216 1,216 32,800
2023/02/27 1,216 1,217 1,216 1,216 43,300
2023/02/24 1,217 1,217 1,216 1,216 12,100
2023/02/22 1,217 1,218 1,217 1,217 38,700
2023/02/21 1,217 1,218 1,217 1,217 55,500
2023/02/20 1,217 1,218 1,217 1,217 48,200
2023/02/17 1,217 1,218 1,217 1,217 48,900
2023/02/16 1,217 1,218 1,217 1,217 28,700
2023/02/15 1,217 1,218 1,217 1,217 16,300
2023/02/14 1,217 1,218 1,217 1,217 77,700
2023/02/13 1,218 1,219 1,217 1,217 131,900
2023/02/10 1,125 1,125 1,125 1,125 2,400
2023/02/09 940 975 940 975 8,500
2023/02/08 948 948 940 940 700
2023/02/07 948 948 944 946 1,400
2023/02/06 944 950 943 944 700
2023/02/03 947 958 947 947 500
2023/02/02 960 960 939 939 1,700
2023/02/01 955 955 955 955 400
2023/01/31 960 960 951 951 500
2023/01/30 950 962 950 953 2,600
2023/01/27 940 940 933 933 1,100
2023/01/26 935 948 935 938 1,300
2023/01/25 930 933 928 931 1,400
2023/01/24 925 940 925 930 400
2023/01/23 937 940 929 940 2,300
2023/01/20 943 943 935 937 1,300
2023/01/19 920 945 920 943 3,000
2023/01/18 915 940 908 923 6,600
2023/01/17 868 902 868 902 2,000
2023/01/16 865 888 865 875 900
2023/01/13 895 900 863 863 9,900
2023/01/12 895 895 888 888 3,600
2023/01/11 896 900 889 889 4,300
2023/01/10 873 895 873 895 2,100
2023/01/06 900 911 893 911 3,100
2023/01/05 918 918 893 900 7,000
2023/01/04 926 927 915 925 2,900

このページの先頭へ