トシン・グループ(2761)の株価時系列情報
トシン・グループ(2761)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/03/03 | 7,370 | 7,390 | 7,370 | 7,370 | 1,500 |
| 2023/03/02 | 7,370 | 7,380 | 7,370 | 7,370 | 3,000 |
| 2023/03/01 | 7,370 | 7,380 | 7,370 | 7,370 | 1,300 |
| 2023/02/28 | 7,360 | 7,370 | 7,350 | 7,370 | 500 |
| 2023/02/27 | 7,360 | 7,370 | 7,350 | 7,350 | 2,300 |
| 2023/02/22 | 7,350 | 7,350 | 7,340 | 7,340 | 500 |
| 2023/02/21 | 7,340 | 7,350 | 7,340 | 7,350 | 1,200 |
| 2023/02/20 | 7,350 | 7,350 | 7,340 | 7,340 | 400 |
| 2023/02/17 | 7,340 | 7,340 | 7,340 | 7,340 | 400 |
| 2023/02/16 | 7,330 | 7,340 | 7,330 | 7,330 | 500 |
| 2023/02/15 | 7,340 | 7,340 | 7,330 | 7,330 | 800 |
| 2023/02/14 | 7,330 | 7,390 | 7,330 | 7,340 | 4,000 |
| 2023/02/13 | 7,300 | 7,300 | 7,270 | 7,280 | 1,500 |
| 2023/02/10 | 7,300 | 7,300 | 7,260 | 7,280 | 2,000 |
| 2023/02/09 | 7,340 | 7,340 | 7,120 | 7,300 | 2,700 |
| 2023/02/07 | 7,350 | 7,350 | 7,350 | 7,350 | 600 |
| 2023/02/06 | 7,340 | 7,340 | 7,340 | 7,340 | 200 |
| 2023/02/03 | 7,340 | 7,340 | 7,340 | 7,340 | 600 |
| 2023/02/02 | 7,350 | 7,350 | 7,350 | 7,350 | 100 |
| 2023/02/01 | 7,350 | 7,360 | 7,350 | 7,350 | 700 |
| 2023/01/31 | 7,340 | 7,340 | 7,340 | 7,340 | 400 |
| 2023/01/30 | 7,360 | 7,360 | 7,360 | 7,360 | 100 |
| 2023/01/27 | 7,350 | 7,360 | 7,340 | 7,360 | 1,900 |
| 2023/01/25 | 7,350 | 7,350 | 7,350 | 7,350 | 100 |
| 2023/01/24 | 7,360 | 7,360 | 7,360 | 7,360 | 100 |
| 2023/01/23 | 7,360 | 7,360 | 7,360 | 7,360 | 100 |
| 2023/01/18 | 7,360 | 7,360 | 7,360 | 7,360 | 100 |
| 2023/01/16 | 7,350 | 7,350 | 7,350 | 7,350 | 100 |
| 2023/01/11 | 7,360 | 7,360 | 7,350 | 7,350 | 1,200 |
| 2023/01/06 | 7,350 | 7,350 | 7,350 | 7,350 | 100 |
| 2023/01/05 | 7,350 | 7,350 | 7,350 | 7,350 | 400 |