ブロッコリー(2706)の株価時系列情報
ブロッコリー(2706)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/09/25 | 1,497 | 1,499 | 1,495 | 1,495 | 37,000 |
| 2023/09/22 | 1,497 | 1,498 | 1,496 | 1,496 | 21,900 |
| 2023/09/21 | 1,495 | 1,497 | 1,495 | 1,496 | 40,400 |
| 2023/09/20 | 1,495 | 1,495 | 1,495 | 1,495 | 18,600 |
| 2023/09/19 | 1,495 | 1,496 | 1,495 | 1,495 | 5,200 |
| 2023/09/15 | 1,495 | 1,496 | 1,495 | 1,495 | 9,400 |
| 2023/09/14 | 1,495 | 1,495 | 1,495 | 1,495 | 1,300 |
| 2023/09/13 | 1,495 | 1,495 | 1,495 | 1,495 | 22,800 |
| 2023/09/12 | 1,496 | 1,497 | 1,495 | 1,496 | 6,600 |
| 2023/09/11 | 1,498 | 1,498 | 1,495 | 1,497 | 8,300 |
| 2023/09/08 | 1,495 | 1,497 | 1,495 | 1,497 | 11,900 |
| 2023/09/07 | 1,495 | 1,497 | 1,495 | 1,496 | 3,600 |
| 2023/09/06 | 1,496 | 1,497 | 1,495 | 1,495 | 19,500 |
| 2023/09/05 | 1,496 | 1,497 | 1,495 | 1,495 | 4,500 |
| 2023/09/04 | 1,495 | 1,496 | 1,495 | 1,495 | 16,200 |
| 2023/09/01 | 1,495 | 1,496 | 1,495 | 1,495 | 7,800 |
| 2023/08/31 | 1,494 | 1,496 | 1,494 | 1,495 | 10,500 |
| 2023/08/30 | 1,494 | 1,495 | 1,494 | 1,494 | 16,800 |
| 2023/08/29 | 1,494 | 1,495 | 1,494 | 1,494 | 19,800 |
| 2023/08/28 | 1,494 | 1,497 | 1,494 | 1,494 | 34,200 |
| 2023/08/25 | 1,494 | 1,495 | 1,494 | 1,494 | 13,900 |
| 2023/08/24 | 1,495 | 1,497 | 1,495 | 1,495 | 3,400 |
| 2023/08/23 | 1,497 | 1,498 | 1,494 | 1,494 | 90,500 |
| 2023/08/22 | 1,498 | 1,498 | 1,497 | 1,497 | 700 |
| 2023/08/21 | 1,498 | 1,498 | 1,497 | 1,497 | 1,100 |
| 2023/08/18 | 1,497 | 1,498 | 1,497 | 1,497 | 1,600 |
| 2023/08/17 | 1,497 | 1,501 | 1,497 | 1,497 | 27,400 |
| 2023/08/16 | 1,497 | 1,498 | 1,497 | 1,497 | 19,900 |
| 2023/08/15 | 1,497 | 1,497 | 1,497 | 1,497 | 5,000 |
| 2023/08/14 | 1,497 | 1,497 | 1,497 | 1,497 | 6,600 |
| 2023/08/10 | 1,497 | 1,497 | 1,497 | 1,497 | 1,000 |
| 2023/08/09 | 1,497 | 1,497 | 1,497 | 1,497 | 5,100 |
| 2023/08/08 | 1,497 | 1,497 | 1,497 | 1,497 | 2,800 |
| 2023/08/07 | 1,497 | 1,498 | 1,497 | 1,497 | 10,900 |
| 2023/08/04 | 1,497 | 1,497 | 1,497 | 1,497 | 12,100 |
| 2023/08/03 | 1,497 | 1,497 | 1,497 | 1,497 | 1,400 |
| 2023/08/02 | 1,497 | 1,497 | 1,497 | 1,497 | 1,000 |
| 2023/08/01 | 1,497 | 1,497 | 1,497 | 1,497 | 3,400 |
| 2023/07/31 | 1,497 | 1,500 | 1,497 | 1,497 | 9,600 |
| 2023/07/28 | 1,497 | 1,497 | 1,497 | 1,497 | 200 |
| 2023/07/27 | 1,497 | 1,497 | 1,497 | 1,497 | 1,100 |
| 2023/07/26 | 1,497 | 1,498 | 1,497 | 1,498 | 4,000 |
| 2023/07/25 | 1,497 | 1,497 | 1,497 | 1,497 | 1,200 |
| 2023/07/24 | 1,498 | 1,498 | 1,497 | 1,497 | 1,600 |
| 2023/07/21 | 1,497 | 1,498 | 1,497 | 1,498 | 4,500 |
| 2023/07/20 | 1,497 | 1,499 | 1,497 | 1,497 | 5,300 |
| 2023/07/19 | 1,497 | 1,499 | 1,497 | 1,497 | 4,800 |
| 2023/07/18 | 1,497 | 1,498 | 1,497 | 1,498 | 7,800 |
| 2023/07/14 | 1,497 | 1,498 | 1,497 | 1,498 | 2,500 |
| 2023/07/13 | 1,498 | 1,498 | 1,497 | 1,497 | 4,400 |
| 2023/07/12 | 1,497 | 1,498 | 1,497 | 1,498 | 12,400 |
| 2023/07/11 | 1,498 | 1,498 | 1,498 | 1,498 | 1,700 |
| 2023/07/10 | 1,500 | 1,501 | 1,498 | 1,498 | 12,200 |
| 2023/07/07 | 1,497 | 1,502 | 1,497 | 1,500 | 35,500 |
| 2023/07/06 | 1,497 | 1,499 | 1,497 | 1,497 | 32,400 |
| 2023/07/05 | 1,497 | 1,498 | 1,497 | 1,497 | 16,500 |
| 2023/07/04 | 1,497 | 1,498 | 1,497 | 1,497 | 7,800 |
| 2023/07/03 | 1,498 | 1,498 | 1,497 | 1,497 | 2,200 |
| 2023/06/30 | 1,497 | 1,498 | 1,497 | 1,498 | 14,400 |
| 2023/06/29 | 1,498 | 1,500 | 1,498 | 1,498 | 21,800 |
| 2023/06/28 | 1,497 | 1,498 | 1,497 | 1,497 | 18,500 |
| 2023/06/27 | 1,497 | 1,498 | 1,497 | 1,498 | 33,800 |
| 2023/06/26 | 1,497 | 1,498 | 1,497 | 1,497 | 29,600 |
| 2023/06/23 | 1,498 | 1,498 | 1,497 | 1,497 | 8,600 |
| 2023/06/22 | 1,498 | 1,498 | 1,497 | 1,497 | 8,600 |
| 2023/06/21 | 1,497 | 1,499 | 1,497 | 1,498 | 67,200 |
| 2023/06/20 | 1,495 | 1,497 | 1,495 | 1,497 | 77,700 |
| 2023/06/19 | 1,495 | 1,496 | 1,495 | 1,495 | 40,100 |
| 2023/06/16 | 1,495 | 1,496 | 1,495 | 1,495 | 38,400 |
| 2023/06/15 | 1,494 | 1,496 | 1,494 | 1,496 | 55,800 |
| 2023/06/14 | 1,492 | 1,495 | 1,492 | 1,493 | 34,100 |
| 2023/06/13 | 1,492 | 1,493 | 1,491 | 1,491 | 88,100 |
| 2023/06/12 | 1,493 | 1,494 | 1,492 | 1,492 | 146,700 |
| 2023/06/09 | 1,496 | 1,497 | 1,492 | 1,493 | 68,800 |
| 2023/06/08 | 1,497 | 1,497 | 1,496 | 1,496 | 128,000 |
| 2023/06/07 | 1,497 | 1,498 | 1,496 | 1,496 | 129,700 |
| 2023/06/06 | 1,497 | 1,497 | 1,496 | 1,496 | 150,600 |
| 2023/06/05 | 1,497 | 1,498 | 1,497 | 1,498 | 85,500 |
| 2023/06/02 | 1,497 | 1,498 | 1,497 | 1,497 | 98,500 |
| 2023/06/01 | 1,497 | 1,498 | 1,497 | 1,497 | 71,700 |
| 2023/05/31 | 1,497 | 1,498 | 1,497 | 1,497 | 69,200 |
| 2023/05/30 | 1,497 | 1,498 | 1,497 | 1,497 | 85,000 |
| 2023/05/29 | 1,497 | 1,498 | 1,497 | 1,497 | 220,400 |
| 2023/05/26 | 1,498 | 1,498 | 1,497 | 1,497 | 53,500 |
| 2023/05/25 | 1,497 | 1,498 | 1,497 | 1,497 | 15,500 |
| 2023/05/24 | 1,497 | 1,498 | 1,497 | 1,497 | 118,000 |
| 2023/05/23 | 1,497 | 1,498 | 1,497 | 1,497 | 47,600 |
| 2023/05/22 | 1,497 | 1,498 | 1,497 | 1,497 | 89,300 |
| 2023/05/19 | 1,498 | 1,498 | 1,497 | 1,497 | 51,300 |
| 2023/05/18 | 1,497 | 1,498 | 1,497 | 1,498 | 27,400 |
| 2023/05/17 | 1,497 | 1,498 | 1,497 | 1,497 | 93,900 |
| 2023/05/16 | 1,497 | 1,498 | 1,497 | 1,497 | 79,500 |
| 2023/05/15 | 1,497 | 1,498 | 1,497 | 1,497 | 53,100 |
| 2023/05/12 | 1,498 | 1,498 | 1,497 | 1,498 | 64,300 |
| 2023/05/11 | 1,497 | 1,498 | 1,497 | 1,497 | 78,800 |
| 2023/05/10 | 1,498 | 1,499 | 1,497 | 1,497 | 62,800 |
| 2023/05/09 | 1,498 | 1,499 | 1,498 | 1,498 | 196,900 |
| 2023/05/08 | 1,498 | 1,498 | 1,497 | 1,497 | 149,900 |
| 2023/05/02 | 1,497 | 1,498 | 1,497 | 1,497 | 104,400 |
| 2023/05/01 | 1,497 | 1,498 | 1,497 | 1,497 | 141,400 |
| 2023/04/28 | 1,498 | 1,498 | 1,497 | 1,497 | 111,000 |
| 2023/04/27 | 1,497 | 1,498 | 1,497 | 1,497 | 83,600 |
| 2023/04/26 | 1,497 | 1,498 | 1,497 | 1,497 | 90,700 |
| 2023/04/25 | 1,497 | 1,498 | 1,497 | 1,497 | 167,400 |
| 2023/04/24 | 1,497 | 1,498 | 1,497 | 1,497 | 184,200 |
| 2023/04/21 | 1,497 | 1,498 | 1,497 | 1,497 | 174,700 |
| 2023/04/20 | 1,496 | 1,498 | 1,496 | 1,497 | 266,900 |
| 2023/04/19 | 1,497 | 1,498 | 1,496 | 1,496 | 341,900 |
| 2023/04/18 | 1,496 | 1,498 | 1,495 | 1,496 | 947,700 |
| 2023/04/17 | 1,326 | 1,326 | 1,326 | 1,326 | 47,500 |
| 2023/04/14 | 1,021 | 1,029 | 1,012 | 1,026 | 18,000 |
| 2023/04/13 | 1,019 | 1,019 | 1,007 | 1,018 | 11,600 |
| 2023/04/12 | 1,012 | 1,020 | 1,009 | 1,020 | 11,500 |
| 2023/04/11 | 1,025 | 1,026 | 1,009 | 1,018 | 15,700 |
| 2023/04/10 | 1,031 | 1,031 | 1,011 | 1,025 | 14,300 |
| 2023/04/07 | 1,012 | 1,030 | 1,011 | 1,030 | 12,800 |
| 2023/04/06 | 1,054 | 1,055 | 1,016 | 1,016 | 47,500 |
| 2023/04/05 | 1,120 | 1,138 | 1,026 | 1,047 | 332,800 |
| 2023/04/04 | 1,000 | 1,009 | 1,000 | 1,006 | 4,500 |
| 2023/04/03 | 991 | 1,004 | 990 | 999 | 20,800 |
| 2023/03/31 | 1,000 | 1,005 | 1,000 | 1,003 | 2,000 |
| 2023/03/30 | 1,004 | 1,007 | 1,000 | 1,000 | 6,100 |
| 2023/03/29 | 1,004 | 1,004 | 1,000 | 1,004 | 4,700 |
| 2023/03/28 | 1,006 | 1,006 | 1,001 | 1,005 | 3,400 |
| 2023/03/27 | 1,004 | 1,006 | 1,000 | 1,000 | 6,900 |
| 2023/03/24 | 1,005 | 1,005 | 1,000 | 1,000 | 19,300 |
| 2023/03/23 | 1,010 | 1,012 | 1,002 | 1,012 | 6,000 |
| 2023/03/22 | 1,007 | 1,010 | 1,002 | 1,006 | 7,800 |
| 2023/03/20 | 1,011 | 1,024 | 1,002 | 1,005 | 8,200 |
| 2023/03/17 | 1,019 | 1,028 | 1,010 | 1,028 | 8,900 |
| 2023/03/16 | 1,007 | 1,010 | 1,000 | 1,005 | 13,900 |
| 2023/03/15 | 1,032 | 1,032 | 1,006 | 1,013 | 23,200 |
| 2023/03/14 | 1,034 | 1,036 | 1,019 | 1,030 | 83,900 |
| 2023/03/13 | 1,031 | 1,039 | 1,031 | 1,034 | 6,200 |
| 2023/03/10 | 1,036 | 1,039 | 1,031 | 1,035 | 4,900 |
| 2023/03/09 | 1,037 | 1,039 | 1,034 | 1,039 | 6,600 |
| 2023/03/08 | 1,045 | 1,045 | 1,035 | 1,039 | 8,700 |
| 2023/03/07 | 1,051 | 1,052 | 1,046 | 1,046 | 8,400 |
| 2023/03/06 | 1,052 | 1,055 | 1,051 | 1,052 | 3,500 |
| 2023/03/03 | 1,052 | 1,059 | 1,052 | 1,054 | 2,600 |
| 2023/03/02 | 1,063 | 1,063 | 1,053 | 1,057 | 5,200 |
| 2023/03/01 | 1,066 | 1,066 | 1,059 | 1,065 | 2,700 |
| 2023/02/28 | 1,059 | 1,068 | 1,059 | 1,066 | 4,600 |
| 2023/02/27 | 1,060 | 1,068 | 1,053 | 1,068 | 11,000 |
| 2023/02/24 | 1,088 | 1,090 | 1,085 | 1,086 | 9,200 |
| 2023/02/22 | 1,082 | 1,082 | 1,078 | 1,082 | 4,100 |
| 2023/02/21 | 1,084 | 1,087 | 1,075 | 1,082 | 9,800 |
| 2023/02/20 | 1,087 | 1,087 | 1,080 | 1,084 | 3,900 |
| 2023/02/17 | 1,080 | 1,086 | 1,075 | 1,085 | 7,300 |
| 2023/02/16 | 1,069 | 1,080 | 1,069 | 1,080 | 6,300 |
| 2023/02/15 | 1,067 | 1,073 | 1,067 | 1,069 | 5,800 |
| 2023/02/14 | 1,077 | 1,078 | 1,072 | 1,075 | 2,200 |
| 2023/02/13 | 1,074 | 1,080 | 1,074 | 1,075 | 3,100 |
| 2023/02/10 | 1,067 | 1,075 | 1,066 | 1,075 | 5,400 |
| 2023/02/09 | 1,071 | 1,074 | 1,068 | 1,073 | 2,900 |
| 2023/02/08 | 1,074 | 1,074 | 1,070 | 1,070 | 4,000 |
| 2023/02/07 | 1,081 | 1,083 | 1,070 | 1,073 | 6,500 |
| 2023/02/06 | 1,083 | 1,083 | 1,071 | 1,079 | 4,900 |
| 2023/02/03 | 1,088 | 1,088 | 1,075 | 1,083 | 4,500 |
| 2023/02/02 | 1,083 | 1,089 | 1,081 | 1,081 | 3,200 |
| 2023/02/01 | 1,088 | 1,088 | 1,081 | 1,088 | 5,100 |
| 2023/01/31 | 1,085 | 1,087 | 1,084 | 1,085 | 1,600 |
| 2023/01/30 | 1,078 | 1,082 | 1,070 | 1,082 | 5,800 |
| 2023/01/27 | 1,084 | 1,084 | 1,075 | 1,078 | 4,300 |
| 2023/01/26 | 1,078 | 1,082 | 1,078 | 1,080 | 10,300 |
| 2023/01/25 | 1,082 | 1,090 | 1,081 | 1,083 | 3,800 |
| 2023/01/24 | 1,096 | 1,096 | 1,081 | 1,086 | 3,500 |
| 2023/01/23 | 1,090 | 1,091 | 1,071 | 1,091 | 1,400 |
| 2023/01/20 | 1,079 | 1,090 | 1,072 | 1,090 | 2,800 |
| 2023/01/19 | 1,080 | 1,080 | 1,070 | 1,079 | 1,900 |
| 2023/01/18 | 1,076 | 1,080 | 1,067 | 1,080 | 1,000 |
| 2023/01/17 | 1,070 | 1,070 | 1,068 | 1,068 | 900 |
| 2023/01/16 | 1,080 | 1,080 | 1,061 | 1,070 | 6,200 |
| 2023/01/13 | 1,087 | 1,091 | 1,079 | 1,080 | 2,000 |
| 2023/01/12 | 1,097 | 1,097 | 1,085 | 1,087 | 3,100 |
| 2023/01/11 | 1,100 | 1,107 | 1,088 | 1,097 | 2,700 |
| 2023/01/10 | 1,085 | 1,111 | 1,085 | 1,103 | 7,900 |
| 2023/01/06 | 1,075 | 1,101 | 1,070 | 1,097 | 9,000 |
| 2023/01/05 | 1,077 | 1,078 | 1,062 | 1,070 | 2,400 |
| 2023/01/04 | 1,066 | 1,069 | 1,050 | 1,063 | 3,800 |