日本マクドナルドホールディングス(2702)の株価時系列情報
日本マクドナルドホールディングス(2702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,000 | 5,010 | 4,950 | 4,955 | 314,800 |
| 2017/12/28 | 5,040 | 5,050 | 4,960 | 5,010 | 582,200 |
| 2017/12/27 | 5,080 | 5,090 | 5,020 | 5,040 | 1,838,500 |
| 2017/12/26 | 5,280 | 5,280 | 5,180 | 5,180 | 1,446,300 |
| 2017/12/25 | 5,240 | 5,290 | 5,230 | 5,260 | 1,023,900 |
| 2017/12/22 | 5,200 | 5,240 | 5,190 | 5,240 | 472,600 |
| 2017/12/21 | 5,180 | 5,200 | 5,140 | 5,200 | 1,474,100 |
| 2017/12/20 | 5,240 | 5,240 | 5,190 | 5,190 | 785,900 |
| 2017/12/19 | 5,220 | 5,230 | 5,180 | 5,200 | 401,700 |
| 2017/12/18 | 5,260 | 5,280 | 5,200 | 5,230 | 343,800 |
| 2017/12/15 | 5,230 | 5,250 | 5,220 | 5,220 | 413,400 |
| 2017/12/14 | 5,190 | 5,250 | 5,190 | 5,230 | 314,400 |
| 2017/12/13 | 5,200 | 5,200 | 5,120 | 5,190 | 259,700 |
| 2017/12/12 | 5,250 | 5,320 | 5,170 | 5,200 | 829,200 |
| 2017/12/11 | 5,170 | 5,240 | 5,160 | 5,220 | 761,300 |
| 2017/12/08 | 5,020 | 5,100 | 5,000 | 5,100 | 685,300 |
| 2017/12/07 | 4,955 | 5,030 | 4,940 | 5,000 | 846,300 |
| 2017/12/06 | 4,905 | 4,945 | 4,895 | 4,915 | 509,900 |
| 2017/12/05 | 4,895 | 4,910 | 4,830 | 4,910 | 374,000 |
| 2017/12/04 | 4,890 | 4,915 | 4,870 | 4,870 | 392,600 |
| 2017/12/01 | 4,900 | 4,905 | 4,865 | 4,865 | 366,100 |
| 2017/11/30 | 4,895 | 4,910 | 4,865 | 4,905 | 566,600 |
| 2017/11/29 | 4,890 | 4,895 | 4,850 | 4,865 | 292,400 |
| 2017/11/28 | 4,760 | 4,890 | 4,760 | 4,890 | 630,300 |
| 2017/11/27 | 4,750 | 4,760 | 4,735 | 4,760 | 251,200 |
| 2017/11/24 | 4,695 | 4,730 | 4,695 | 4,730 | 226,400 |
| 2017/11/22 | 4,710 | 4,725 | 4,680 | 4,695 | 222,200 |
| 2017/11/21 | 4,720 | 4,730 | 4,675 | 4,675 | 316,500 |
| 2017/11/20 | 4,700 | 4,705 | 4,675 | 4,690 | 273,800 |
| 2017/11/17 | 4,695 | 4,730 | 4,695 | 4,725 | 378,000 |
| 2017/11/16 | 4,700 | 4,730 | 4,665 | 4,675 | 500,300 |
| 2017/11/15 | 4,825 | 4,825 | 4,715 | 4,715 | 572,600 |
| 2017/11/14 | 4,810 | 4,850 | 4,795 | 4,800 | 350,800 |
| 2017/11/13 | 4,825 | 4,825 | 4,780 | 4,795 | 311,600 |
| 2017/11/10 | 4,840 | 4,865 | 4,815 | 4,825 | 431,400 |
| 2017/11/09 | 5,000 | 5,000 | 4,850 | 4,855 | 1,128,600 |
| 2017/11/08 | 4,875 | 4,955 | 4,875 | 4,955 | 485,800 |
| 2017/11/07 | 4,885 | 4,890 | 4,830 | 4,875 | 518,500 |
| 2017/11/06 | 4,950 | 4,955 | 4,880 | 4,880 | 381,500 |
| 2017/11/02 | 4,900 | 4,950 | 4,890 | 4,935 | 339,200 |
| 2017/11/01 | 4,890 | 4,905 | 4,865 | 4,870 | 288,900 |
| 2017/10/31 | 4,840 | 4,885 | 4,840 | 4,870 | 366,500 |
| 2017/10/30 | 4,795 | 4,840 | 4,795 | 4,840 | 274,000 |
| 2017/10/27 | 4,760 | 4,830 | 4,755 | 4,795 | 347,200 |
| 2017/10/26 | 4,800 | 4,805 | 4,760 | 4,760 | 388,800 |
| 2017/10/25 | 4,825 | 4,840 | 4,810 | 4,810 | 239,500 |
| 2017/10/24 | 4,820 | 4,840 | 4,815 | 4,830 | 215,600 |
| 2017/10/23 | 4,840 | 4,855 | 4,830 | 4,830 | 162,500 |
| 2017/10/20 | 4,855 | 4,855 | 4,810 | 4,850 | 304,600 |
| 2017/10/19 | 4,890 | 4,895 | 4,860 | 4,860 | 232,300 |
| 2017/10/18 | 4,920 | 4,940 | 4,890 | 4,890 | 167,800 |
| 2017/10/17 | 4,890 | 4,920 | 4,890 | 4,920 | 140,900 |
| 2017/10/16 | 4,890 | 4,905 | 4,885 | 4,885 | 156,200 |
| 2017/10/13 | 4,905 | 4,920 | 4,885 | 4,900 | 210,600 |
| 2017/10/12 | 4,910 | 4,935 | 4,910 | 4,910 | 209,900 |
| 2017/10/11 | 4,900 | 4,945 | 4,900 | 4,945 | 188,400 |
| 2017/10/10 | 4,875 | 4,935 | 4,870 | 4,910 | 231,000 |
| 2017/10/06 | 4,915 | 4,920 | 4,855 | 4,875 | 636,700 |
| 2017/10/05 | 4,910 | 4,955 | 4,905 | 4,955 | 223,100 |
| 2017/10/04 | 4,960 | 4,965 | 4,925 | 4,925 | 297,700 |
| 2017/10/03 | 4,975 | 4,980 | 4,960 | 4,960 | 135,300 |
| 2017/10/02 | 4,980 | 4,985 | 4,955 | 4,985 | 140,600 |
| 2017/09/29 | 4,980 | 4,990 | 4,955 | 4,980 | 205,400 |
| 2017/09/28 | 4,970 | 4,990 | 4,940 | 4,975 | 222,700 |
| 2017/09/27 | 4,990 | 4,995 | 4,945 | 4,970 | 212,700 |
| 2017/09/26 | 5,000 | 5,020 | 4,955 | 4,980 | 243,800 |
| 2017/09/25 | 4,945 | 5,000 | 4,945 | 4,990 | 226,600 |
| 2017/09/22 | 4,990 | 5,000 | 4,925 | 4,945 | 253,300 |
| 2017/09/21 | 4,985 | 4,990 | 4,955 | 4,975 | 252,100 |
| 2017/09/20 | 4,975 | 5,000 | 4,940 | 4,945 | 283,400 |
| 2017/09/19 | 5,000 | 5,010 | 4,960 | 4,965 | 293,100 |
| 2017/09/15 | 5,010 | 5,010 | 4,935 | 4,955 | 469,100 |
| 2017/09/14 | 5,050 | 5,090 | 4,995 | 5,010 | 276,400 |
| 2017/09/13 | 5,080 | 5,090 | 5,030 | 5,070 | 194,100 |
| 2017/09/12 | 5,110 | 5,130 | 5,020 | 5,080 | 325,700 |
| 2017/09/11 | 5,050 | 5,100 | 5,040 | 5,100 | 449,100 |
| 2017/09/08 | 4,965 | 5,030 | 4,950 | 5,000 | 464,700 |
| 2017/09/07 | 4,940 | 5,020 | 4,915 | 4,960 | 725,600 |
| 2017/09/06 | 4,760 | 4,880 | 4,725 | 4,880 | 428,300 |
| 2017/09/05 | 4,885 | 4,885 | 4,800 | 4,820 | 356,600 |
| 2017/09/04 | 4,905 | 4,905 | 4,855 | 4,890 | 217,100 |
| 2017/09/01 | 4,865 | 4,910 | 4,860 | 4,910 | 262,300 |
| 2017/08/31 | 4,860 | 4,885 | 4,815 | 4,885 | 396,400 |
| 2017/08/30 | 4,880 | 4,880 | 4,850 | 4,880 | 229,600 |
| 2017/08/29 | 4,810 | 4,850 | 4,810 | 4,850 | 333,200 |
| 2017/08/28 | 4,900 | 4,900 | 4,825 | 4,845 | 340,400 |
| 2017/08/25 | 4,980 | 4,990 | 4,905 | 4,905 | 252,800 |
| 2017/08/24 | 4,875 | 4,970 | 4,860 | 4,960 | 428,800 |
| 2017/08/23 | 4,885 | 4,890 | 4,840 | 4,850 | 174,100 |
| 2017/08/22 | 4,840 | 4,890 | 4,820 | 4,835 | 381,000 |
| 2017/08/21 | 4,965 | 4,980 | 4,865 | 4,895 | 593,800 |
| 2017/08/18 | 4,985 | 5,030 | 4,965 | 4,975 | 333,700 |
| 2017/08/17 | 4,955 | 5,010 | 4,950 | 4,990 | 383,300 |
| 2017/08/16 | 5,000 | 5,040 | 4,930 | 4,955 | 568,300 |
| 2017/08/15 | 4,930 | 4,975 | 4,915 | 4,975 | 502,400 |
| 2017/08/14 | 4,880 | 4,935 | 4,810 | 4,895 | 693,200 |
| 2017/08/10 | 4,720 | 4,880 | 4,710 | 4,880 | 1,538,200 |
| 2017/08/09 | 4,570 | 4,630 | 4,565 | 4,625 | 335,000 |
| 2017/08/08 | 4,640 | 4,675 | 4,580 | 4,585 | 546,700 |
| 2017/08/07 | 4,595 | 4,625 | 4,570 | 4,615 | 185,800 |
| 2017/08/04 | 4,650 | 4,675 | 4,595 | 4,600 | 441,000 |
| 2017/08/03 | 4,590 | 4,645 | 4,590 | 4,645 | 423,400 |
| 2017/08/02 | 4,550 | 4,580 | 4,540 | 4,580 | 212,600 |
| 2017/08/01 | 4,495 | 4,535 | 4,490 | 4,535 | 221,700 |
| 2017/07/31 | 4,500 | 4,515 | 4,480 | 4,485 | 222,600 |
| 2017/07/28 | 4,500 | 4,530 | 4,475 | 4,490 | 273,800 |
| 2017/07/27 | 4,405 | 4,515 | 4,380 | 4,485 | 416,700 |
| 2017/07/26 | 4,520 | 4,540 | 4,430 | 4,440 | 369,900 |
| 2017/07/25 | 4,580 | 4,585 | 4,510 | 4,525 | 304,900 |
| 2017/07/24 | 4,610 | 4,610 | 4,540 | 4,590 | 286,700 |
| 2017/07/21 | 4,575 | 4,625 | 4,575 | 4,610 | 241,000 |
| 2017/07/20 | 4,525 | 4,620 | 4,525 | 4,570 | 550,300 |
| 2017/07/19 | 4,425 | 4,545 | 4,415 | 4,535 | 509,000 |
| 2017/07/18 | 4,485 | 4,500 | 4,440 | 4,455 | 274,800 |
| 2017/07/14 | 4,490 | 4,500 | 4,480 | 4,485 | 288,400 |
| 2017/07/13 | 4,450 | 4,475 | 4,435 | 4,470 | 209,000 |
| 2017/07/12 | 4,455 | 4,490 | 4,430 | 4,450 | 320,500 |
| 2017/07/11 | 4,400 | 4,455 | 4,395 | 4,455 | 548,800 |
| 2017/07/10 | 4,320 | 4,380 | 4,315 | 4,375 | 268,300 |
| 2017/07/07 | 4,305 | 4,370 | 4,305 | 4,320 | 416,300 |
| 2017/07/06 | 4,350 | 4,350 | 4,290 | 4,295 | 462,800 |
| 2017/07/05 | 4,325 | 4,350 | 4,270 | 4,320 | 457,200 |
| 2017/07/04 | 4,435 | 4,460 | 4,320 | 4,320 | 638,800 |
| 2017/07/03 | 4,300 | 4,405 | 4,295 | 4,395 | 853,800 |
| 2017/06/30 | 4,260 | 4,310 | 4,225 | 4,310 | 917,400 |
| 2017/06/29 | 4,190 | 4,265 | 4,160 | 4,265 | 974,100 |
| 2017/06/28 | 4,130 | 4,190 | 4,125 | 4,165 | 2,075,600 |
| 2017/06/27 | 4,170 | 4,180 | 4,125 | 4,140 | 1,626,400 |
| 2017/06/26 | 4,165 | 4,190 | 4,145 | 4,165 | 1,266,700 |
| 2017/06/23 | 4,230 | 4,250 | 4,100 | 4,120 | 1,685,600 |
| 2017/06/22 | 4,200 | 4,280 | 4,190 | 4,265 | 1,816,000 |
| 2017/06/21 | 4,200 | 4,215 | 4,170 | 4,185 | 763,500 |
| 2017/06/20 | 4,190 | 4,200 | 4,185 | 4,190 | 310,000 |
| 2017/06/19 | 4,165 | 4,190 | 4,165 | 4,190 | 436,400 |
| 2017/06/16 | 4,185 | 4,190 | 4,160 | 4,180 | 379,000 |
| 2017/06/15 | 4,195 | 4,220 | 4,165 | 4,190 | 526,800 |
| 2017/06/14 | 4,180 | 4,200 | 4,175 | 4,190 | 343,600 |
| 2017/06/13 | 4,130 | 4,175 | 4,130 | 4,175 | 343,900 |
| 2017/06/12 | 4,100 | 4,150 | 4,080 | 4,150 | 447,000 |
| 2017/06/09 | 4,155 | 4,170 | 4,100 | 4,145 | 499,100 |
| 2017/06/08 | 4,200 | 4,230 | 4,170 | 4,185 | 342,000 |
| 2017/06/07 | 4,210 | 4,270 | 4,165 | 4,185 | 838,200 |
| 2017/06/06 | 4,190 | 4,225 | 4,120 | 4,165 | 518,900 |
| 2017/06/05 | 4,040 | 4,195 | 4,040 | 4,190 | 851,900 |
| 2017/06/02 | 4,000 | 4,070 | 4,000 | 4,030 | 805,200 |
| 2017/06/01 | 3,985 | 3,995 | 3,970 | 3,990 | 386,900 |
| 2017/05/31 | 3,920 | 3,965 | 3,920 | 3,965 | 432,300 |
| 2017/05/30 | 3,945 | 3,950 | 3,915 | 3,940 | 348,600 |
| 2017/05/29 | 3,900 | 3,945 | 3,895 | 3,935 | 692,800 |
| 2017/05/26 | 3,855 | 3,920 | 3,855 | 3,900 | 459,000 |
| 2017/05/25 | 3,980 | 4,000 | 3,855 | 3,855 | 845,600 |
| 2017/05/24 | 3,900 | 3,965 | 3,900 | 3,955 | 487,500 |
| 2017/05/23 | 3,865 | 3,905 | 3,865 | 3,890 | 378,000 |
| 2017/05/22 | 3,855 | 3,880 | 3,845 | 3,860 | 279,500 |
| 2017/05/19 | 3,835 | 3,860 | 3,835 | 3,850 | 447,500 |
| 2017/05/18 | 3,780 | 3,855 | 3,765 | 3,835 | 586,800 |
| 2017/05/17 | 3,745 | 3,785 | 3,740 | 3,785 | 321,100 |
| 2017/05/16 | 3,750 | 3,750 | 3,735 | 3,750 | 197,800 |
| 2017/05/15 | 3,730 | 3,745 | 3,725 | 3,745 | 239,000 |
| 2017/05/12 | 3,700 | 3,740 | 3,690 | 3,740 | 350,000 |
| 2017/05/11 | 3,750 | 3,760 | 3,665 | 3,700 | 692,300 |
| 2017/05/10 | 3,550 | 3,610 | 3,545 | 3,610 | 457,400 |
| 2017/05/09 | 3,530 | 3,540 | 3,520 | 3,535 | 179,100 |
| 2017/05/08 | 3,480 | 3,545 | 3,480 | 3,520 | 458,800 |
| 2017/05/02 | 3,440 | 3,450 | 3,440 | 3,450 | 168,600 |
| 2017/05/01 | 3,430 | 3,440 | 3,425 | 3,435 | 94,400 |
| 2017/04/28 | 3,430 | 3,435 | 3,420 | 3,435 | 109,900 |
| 2017/04/27 | 3,420 | 3,440 | 3,415 | 3,430 | 190,600 |
| 2017/04/26 | 3,420 | 3,430 | 3,385 | 3,425 | 303,900 |
| 2017/04/25 | 3,415 | 3,420 | 3,380 | 3,405 | 135,100 |
| 2017/04/24 | 3,370 | 3,410 | 3,365 | 3,410 | 199,400 |
| 2017/04/21 | 3,400 | 3,410 | 3,360 | 3,370 | 216,500 |
| 2017/04/20 | 3,435 | 3,450 | 3,405 | 3,415 | 177,600 |
| 2017/04/19 | 3,385 | 3,435 | 3,385 | 3,435 | 218,200 |
| 2017/04/18 | 3,400 | 3,420 | 3,365 | 3,385 | 220,300 |
| 2017/04/17 | 3,340 | 3,395 | 3,335 | 3,390 | 182,900 |
| 2017/04/14 | 3,325 | 3,345 | 3,325 | 3,340 | 161,400 |
| 2017/04/13 | 3,305 | 3,330 | 3,290 | 3,320 | 206,400 |
| 2017/04/12 | 3,290 | 3,300 | 3,265 | 3,300 | 236,100 |
| 2017/04/11 | 3,275 | 3,295 | 3,275 | 3,295 | 114,500 |
| 2017/04/10 | 3,285 | 3,290 | 3,275 | 3,275 | 75,300 |
| 2017/04/07 | 3,285 | 3,290 | 3,270 | 3,285 | 137,800 |
| 2017/04/06 | 3,285 | 3,290 | 3,255 | 3,260 | 146,500 |
| 2017/04/05 | 3,280 | 3,300 | 3,275 | 3,290 | 185,400 |
| 2017/04/04 | 3,250 | 3,290 | 3,250 | 3,280 | 197,200 |
| 2017/04/03 | 3,250 | 3,260 | 3,250 | 3,250 | 119,000 |
| 2017/03/31 | 3,270 | 3,275 | 3,250 | 3,250 | 120,900 |
| 2017/03/30 | 3,255 | 3,270 | 3,250 | 3,265 | 95,800 |
| 2017/03/29 | 3,230 | 3,265 | 3,230 | 3,255 | 184,500 |
| 2017/03/28 | 3,255 | 3,255 | 3,235 | 3,250 | 161,100 |
| 2017/03/27 | 3,265 | 3,270 | 3,250 | 3,255 | 92,600 |
| 2017/03/24 | 3,245 | 3,270 | 3,240 | 3,270 | 114,000 |
| 2017/03/23 | 3,225 | 3,260 | 3,210 | 3,245 | 141,700 |
| 2017/03/22 | 3,260 | 3,265 | 3,240 | 3,240 | 109,900 |
| 2017/03/21 | 3,270 | 3,280 | 3,260 | 3,275 | 129,400 |
| 2017/03/17 | 3,260 | 3,275 | 3,240 | 3,275 | 170,100 |
| 2017/03/16 | 3,285 | 3,285 | 3,260 | 3,260 | 126,200 |
| 2017/03/15 | 3,275 | 3,290 | 3,275 | 3,280 | 111,000 |
| 2017/03/14 | 3,265 | 3,280 | 3,260 | 3,275 | 128,000 |
| 2017/03/13 | 3,245 | 3,265 | 3,245 | 3,265 | 129,800 |
| 2017/03/10 | 3,255 | 3,260 | 3,240 | 3,245 | 135,600 |
| 2017/03/09 | 3,240 | 3,250 | 3,240 | 3,250 | 174,400 |
| 2017/03/08 | 3,210 | 3,240 | 3,210 | 3,235 | 227,300 |
| 2017/03/07 | 3,220 | 3,230 | 3,210 | 3,210 | 233,400 |
| 2017/03/06 | 3,200 | 3,215 | 3,195 | 3,210 | 138,600 |
| 2017/03/03 | 3,195 | 3,205 | 3,185 | 3,205 | 147,000 |
| 2017/03/02 | 3,200 | 3,205 | 3,185 | 3,195 | 133,800 |
| 2017/03/01 | 3,195 | 3,210 | 3,185 | 3,195 | 141,500 |
| 2017/02/28 | 3,195 | 3,220 | 3,185 | 3,200 | 375,600 |
| 2017/02/27 | 3,180 | 3,200 | 3,175 | 3,200 | 113,000 |
| 2017/02/24 | 3,200 | 3,200 | 3,185 | 3,190 | 165,800 |
| 2017/02/23 | 3,195 | 3,200 | 3,190 | 3,200 | 151,800 |
| 2017/02/22 | 3,185 | 3,200 | 3,175 | 3,200 | 219,700 |
| 2017/02/21 | 3,190 | 3,195 | 3,180 | 3,195 | 161,000 |
| 2017/02/20 | 3,195 | 3,195 | 3,175 | 3,190 | 132,600 |
| 2017/02/17 | 3,190 | 3,195 | 3,165 | 3,195 | 223,100 |
| 2017/02/16 | 3,190 | 3,195 | 3,175 | 3,190 | 271,000 |
| 2017/02/15 | 3,190 | 3,190 | 3,165 | 3,190 | 328,300 |
| 2017/02/14 | 3,150 | 3,185 | 3,145 | 3,185 | 566,200 |
| 2017/02/13 | 3,090 | 3,150 | 3,080 | 3,150 | 588,400 |
| 2017/02/10 | 3,050 | 3,070 | 3,040 | 3,065 | 512,700 |
| 2017/02/09 | 2,986 | 3,015 | 2,961 | 3,015 | 340,700 |
| 2017/02/08 | 2,989 | 2,990 | 2,980 | 2,987 | 117,100 |
| 2017/02/07 | 2,985 | 2,989 | 2,973 | 2,982 | 178,800 |
| 2017/02/06 | 2,997 | 2,999 | 2,978 | 2,995 | 179,200 |
| 2017/02/03 | 2,968 | 2,996 | 2,968 | 2,984 | 172,800 |
| 2017/02/02 | 2,983 | 2,984 | 2,966 | 2,967 | 206,900 |
| 2017/02/01 | 2,961 | 2,983 | 2,961 | 2,983 | 162,700 |
| 2017/01/31 | 2,967 | 2,972 | 2,956 | 2,969 | 183,300 |
| 2017/01/30 | 2,979 | 2,983 | 2,971 | 2,972 | 159,900 |
| 2017/01/27 | 2,956 | 2,967 | 2,953 | 2,967 | 173,000 |
| 2017/01/26 | 2,945 | 2,957 | 2,942 | 2,955 | 195,600 |
| 2017/01/25 | 2,952 | 2,965 | 2,935 | 2,939 | 332,700 |
| 2017/01/24 | 2,935 | 2,965 | 2,935 | 2,958 | 249,100 |
| 2017/01/23 | 2,960 | 2,960 | 2,930 | 2,943 | 258,300 |
| 2017/01/20 | 2,947 | 2,973 | 2,942 | 2,953 | 219,100 |
| 2017/01/19 | 2,970 | 2,989 | 2,963 | 2,967 | 240,700 |
| 2017/01/18 | 2,952 | 2,968 | 2,930 | 2,961 | 364,600 |
| 2017/01/17 | 2,996 | 2,997 | 2,961 | 2,961 | 388,800 |
| 2017/01/16 | 3,000 | 3,010 | 2,996 | 2,997 | 291,600 |
| 2017/01/13 | 3,005 | 3,025 | 2,998 | 3,010 | 547,500 |
| 2017/01/12 | 3,060 | 3,060 | 3,030 | 3,035 | 219,500 |
| 2017/01/11 | 3,060 | 3,065 | 3,045 | 3,045 | 211,400 |
| 2017/01/10 | 3,060 | 3,070 | 3,045 | 3,050 | 227,400 |
| 2017/01/06 | 3,035 | 3,050 | 3,035 | 3,045 | 150,800 |
| 2017/01/05 | 3,055 | 3,055 | 3,020 | 3,045 | 263,700 |
| 2017/01/04 | 3,090 | 3,090 | 3,050 | 3,060 | 384,900 |