日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

伊藤園(2593)の株価時系列情報

伊藤園(2593)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/30 2,100 2,100 2,080 2,080 3,000
1996/12/26 2,100 2,100 2,100 2,100 8,000
1996/12/25 2,100 2,100 2,100 2,100 25,000
1996/12/24 2,130 2,170 2,100 2,150 39,000
1996/12/20 2,170 2,170 2,160 2,170 36,000
1996/12/19 2,160 2,170 2,160 2,160 28,000
1996/12/18 2,200 2,220 2,170 2,170 29,000
1996/12/17 2,130 2,160 2,120 2,150 35,000
1996/12/16 2,110 2,120 2,110 2,110 14,000
1996/12/13 2,110 2,130 2,110 2,110 19,000
1996/12/12 2,090 2,100 2,090 2,100 7,000
1996/12/11 2,030 2,090 2,030 2,090 25,000
1996/12/10 1,990 2,010 1,990 2,000 23,000
1996/12/09 1,980 2,000 1,980 2,000 15,000
1996/12/06 2,030 2,040 1,950 1,980 51,000
1996/12/05 2,100 2,110 2,070 2,070 19,000
1996/12/04 2,130 2,140 2,110 2,110 46,000
1996/12/03 2,160 2,160 2,140 2,140 28,000
1996/12/02 2,150 2,150 2,150 2,150 32,000
1996/11/29 2,150 2,160 2,130 2,160 45,000
1996/11/28 2,150 2,180 2,150 2,180 13,000
1996/11/27 2,170 2,190 2,150 2,170 34,000
1996/11/26 2,160 2,180 2,160 2,170 44,000
1996/11/25 2,140 2,180 2,140 2,180 27,000
1996/11/22 2,220 2,220 2,160 2,170 26,000
1996/11/21 2,130 2,190 2,120 2,150 29,000
1996/11/20 2,110 2,130 2,100 2,130 43,000
1996/11/19 2,110 2,120 2,100 2,110 31,000
1996/11/18 2,100 2,120 2,100 2,100 30,000
1996/11/15 2,110 2,120 2,110 2,120 21,000
1996/11/14 2,130 2,130 2,110 2,120 20,000
1996/11/13 2,170 2,180 2,130 2,130 33,000
1996/11/12 2,170 2,190 2,170 2,190 10,000
1996/11/11 2,170 2,170 2,160 2,170 14,000
1996/11/08 2,200 2,200 2,170 2,170 9,000
1996/11/07 2,160 2,200 2,150 2,200 13,000
1996/11/06 2,200 2,230 2,180 2,200 32,000
1996/11/05 2,240 2,240 2,170 2,200 66,000
1996/11/01 2,200 2,250 2,160 2,240 46,000
1996/10/31 2,220 2,250 2,200 2,250 25,000
1996/10/30 2,200 2,250 2,200 2,250 30,000
1996/10/29 2,210 2,240 2,210 2,210 18,000
1996/10/28 2,210 2,210 2,200 2,200 2,000
1996/10/25 2,220 2,270 2,200 2,270 30,000
1996/10/24 2,210 2,220 2,210 2,210 18,000
1996/10/23 2,190 2,250 2,190 2,210 29,000
1996/10/22 2,180 2,200 2,170 2,200 37,000
1996/10/21 2,160 2,200 2,160 2,170 28,000
1996/10/18 2,140 2,150 2,130 2,130 38,000
1996/10/17 2,130 2,160 2,120 2,140 17,000
1996/10/16 2,150 2,150 2,120 2,130 48,000
1996/10/15 2,100 2,110 2,090 2,110 35,000
1996/10/14 2,170 2,180 2,100 2,100 39,000
1996/10/11 2,210 2,210 2,170 2,180 19,000
1996/10/09 2,230 2,240 2,200 2,220 32,000
1996/10/08 2,200 2,260 2,200 2,240 31,000
1996/10/07 2,240 2,240 2,200 2,200 22,000
1996/10/04 2,240 2,270 2,230 2,240 35,000
1996/10/03 2,290 2,290 2,230 2,280 27,000
1996/10/02 2,300 2,330 2,260 2,280 40,000
1996/10/01 2,280 2,310 2,260 2,260 55,000
1996/09/30 2,410 2,410 2,310 2,400 231,000

このページの先頭へ