日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アイ・ケイ・ケイホールディングス(2198)の株価時系列情報

アイ・ケイ・ケイホールディングス(2198)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 897 897 882 895 2,300
2010/12/29 899 899 880 890 3,900
2010/12/28 874 890 874 888 1,800
2010/12/27 896 896 872 872 8,500
2010/12/24 905 905 893 902 2,900
2010/12/20 918 920 895 898 16,000
2010/12/17 895 895 889 894 5,300
2010/12/16 878 892 878 885 12,700
2010/12/15 900 910 873 873 29,200
2010/12/14 941 950 937 945 9,700
2010/12/13 954 954 934 941 7,800
2010/12/10 918 955 917 950 16,600
2010/12/09 910 914 908 909 7,300
2010/12/08 914 917 907 912 7,900
2010/12/07 910 915 896 914 14,200
2010/12/06 889 909 889 901 8,100
2010/12/03 889 890 884 886 2,500
2010/12/02 890 890 879 883 3,600
2010/12/01 900 900 881 883 3,300
2010/11/30 886 900 885 900 4,300
2010/11/29 888 900 888 890 1,600
2010/11/26 888 900 880 880 4,100
2010/11/25 900 900 888 888 1,500
2010/11/24 897 897 888 888 3,000
2010/11/22 900 900 890 897 3,000
2010/11/19 915 915 881 890 9,300
2010/11/18 885 885 879 885 1,400
2010/11/17 879 880 878 880 2,500
2010/11/16 885 886 879 879 400
2010/11/15 885 885 870 870 1,400
2010/11/12 877 878 870 870 5,800
2010/11/11 890 895 885 885 1,700
2010/11/10 895 895 880 880 1,900
2010/11/09 895 895 890 892 2,500
2010/11/08 895 895 895 895 500
2010/11/05 889 895 880 895 3,700
2010/11/04 889 889 889 889 500
2010/11/02 889 890 861 861 3,300
2010/11/01 876 881 861 880 2,400
2010/10/29 875 895 875 880 1,700
2010/10/28 895 895 873 875 3,000
2010/10/27 855 895 855 895 1,900
2010/10/26 890 900 885 899 11,300
2010/10/25 870 890 870 890 3,200
2010/10/22 869 885 869 872 4,900
2010/10/21 868 873 866 867 700
2010/10/20 888 888 860 865 11,400
2010/10/19 861 869 861 869 1,100
2010/10/18 861 864 860 864 4,000
2010/10/15 856 862 852 859 4,100
2010/10/14 867 870 856 870 1,700
2010/10/13 865 867 865 867 500
2010/10/12 855 868 851 859 2,600
2010/10/08 846 852 846 852 4,000
2010/10/07 860 870 849 857 4,500
2010/10/06 855 861 838 860 4,600
2010/10/05 860 860 835 840 6,800
2010/10/04 853 890 846 860 6,200
2010/10/01 852 866 847 866 3,700
2010/09/30 871 871 851 851 7,900
2010/09/29 885 890 868 868 3,600
2010/09/28 860 870 849 870 5,800
2010/09/27 897 897 860 860 8,200
2010/09/24 899 899 889 890 2,500
2010/09/22 898 898 886 888 5,100
2010/09/21 895 900 888 891 6,100
2010/09/17 919 919 886 897 13,200
2010/09/16 906 907 885 899 7,500
2010/09/15 904 908 887 904 3,900
2010/09/14 896 900 890 890 2,700
2010/09/13 890 898 888 897 3,200
2010/09/10 889 900 889 900 2,100
2010/09/09 882 900 882 887 1,100
2010/09/08 900 900 895 895 3,200
2010/09/07 914 914 886 900 3,400
2010/09/06 893 910 893 910 7,700
2010/09/03 920 920 900 912 4,800
2010/09/02 931 931 910 925 3,700
2010/09/01 911 932 897 932 8,100
2010/08/31 913 913 890 905 6,900
2010/08/30 913 920 890 913 2,400
2010/08/27 870 913 870 913 1,400
2010/08/26 890 890 861 882 2,000
2010/08/25 900 900 875 878 3,000
2010/08/24 892 919 892 909 4,700
2010/08/23 885 915 885 910 5,700
2010/08/20 890 892 870 891 15,300
2010/08/19 832 853 828 851 5,400
2010/08/18 841 855 826 840 5,900
2010/08/17 840 855 836 840 7,300
2010/08/16 871 871 840 866 2,400
2010/08/13 874 877 855 877 3,800
2010/08/12 866 875 850 875 9,000
2010/08/11 906 906 875 875 6,600
2010/08/10 911 917 901 902 3,700
2010/08/09 913 913 900 911 4,100
2010/08/06 894 915 870 906 14,800
2010/08/05 900 900 872 880 10,400
2010/08/04 926 926 890 904 23,500
2010/08/03 931 935 916 920 17,400
2010/08/02 945 948 915 921 18,900
2010/07/30 945 945 913 932 27,400
2010/07/29 950 959 925 945 32,700
2010/07/28 993 993 933 958 70,400
2010/07/27 995 1,020 991 991 35,300
2010/07/26 1,048 1,051 988 990 116,200
2010/07/23 1,112 1,200 1,072 1,072 603,000
2010/07/22 0 0 0 0 0
2010/07/21 0 0 0 0 0
2010/07/20 0 0 0 0 0
2010/07/16 0 0 0 0 0
2010/07/15 0 0 0 0 0
2010/07/14 0 0 0 0 0
2010/07/13 0 0 0 0 0
2010/07/12 0 0 0 0 0
2010/07/09 0 0 0 0 0
2010/07/08 0 0 0 0 0
2010/07/07 0 0 0 0 0
2010/07/06 0 0 0 0 0
2010/07/05 0 0 0 0 0
2010/07/02 0 0 0 0 0
2010/07/01 0 0 0 0 0
2010/06/30 0 0 0 0 0
2010/06/29 0 0 0 0 0
2010/06/28 0 0 0 0 0
2010/06/25 0 0 0 0 0
2010/06/24 0 0 0 0 0
2010/06/23 0 0 0 0 0
2010/06/22 0 0 0 0 0

このページの先頭へ