日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES 東証REIT（ドルH、NR）ETN(2066)の株価時系列情報

NEXT NOTES 東証REIT（ドルH、NR）ETN(2066)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2024/04/16 19,400 19,675 19,400 19,675 57
2024/04/08 19,090 19,185 19,090 19,185 2,504
2024/04/02 19,175 19,175 19,175 19,175 3,000
2024/03/27 19,435 19,435 19,435 19,435 4
2024/03/21 19,240 19,240 19,195 19,195 14
2024/03/13 17,790 17,790 17,790 17,790 5
2024/03/12 17,620 17,620 17,620 17,620 100
2024/02/28 18,450 18,450 18,385 18,390 2,665
2024/02/27 18,430 18,470 18,430 18,470 3,010
2024/02/19 18,270 18,270 18,270 18,270 20
2024/01/29 18,670 18,670 18,670 18,670 6
2024/01/22 18,670 18,670 18,670 18,670 1
2024/01/15 18,465 18,670 18,465 18,670 31
2024/01/11 18,300 18,300 18,300 18,300 2
2024/01/09 18,160 18,160 18,155 18,155 47
2024/01/05 17,980 18,205 17,980 18,205 3,900
2024/01/04 17,770 17,800 17,770 17,800 1,001
2023/12/29 17,530 17,530 17,530 17,530 25
2023/12/26 17,510 17,525 17,510 17,520 31
2023/11/20 18,840 18,840 18,840 18,840 3
2023/11/08 18,655 18,655 18,655 18,655 1
2023/10/31 18,535 18,535 18,535 18,535 107
2023/10/19 18,805 18,805 18,805 18,805 1
2023/09/28 18,860 18,860 18,860 18,860 20
2023/09/13 18,705 18,705 18,705 18,705 30
2023/09/05 18,990 18,990 18,990 18,990 1
2023/09/04 18,915 18,945 18,915 18,945 2
2023/08/23 18,110 18,110 18,110 18,110 100
2023/08/15 18,065 18,065 18,065 18,065 300
2023/07/18 17,425 17,425 17,030 17,030 594
2023/06/27 17,505 17,605 17,505 17,605 18
2023/06/26 17,410 17,410 17,410 17,410 4
2023/06/20 17,530 17,555 17,340 17,340 19
2023/06/01 16,910 16,910 16,910 16,910 2
2023/05/29 17,100 17,100 17,100 17,100 1
2023/05/18 16,900 16,900 16,900 16,900 2
2023/05/15 16,650 16,650 16,650 16,650 1
2023/05/11 16,490 16,490 16,490 16,490 1
2023/05/09 16,630 16,640 16,630 16,640 8
2023/05/08 16,815 16,815 16,815 16,815 1
2023/05/02 16,625 16,625 16,625 16,625 1
2023/04/28 16,465 16,465 16,465 16,465 2
2023/04/03 15,760 15,905 15,760 15,880 4
2023/03/29 15,145 15,145 15,145 15,145 1
2023/03/17 15,535 15,535 15,535 15,535 30
2023/03/14 15,880 15,880 15,865 15,865 6
2023/03/13 16,055 16,055 15,830 15,830 10
2023/03/09 16,355 16,355 16,355 16,355 12
2023/03/06 16,310 16,310 16,310 16,310 10
2023/03/03 16,345 16,345 16,160 16,160 2
2023/02/06 15,785 15,820 15,755 15,755 15
2023/02/03 15,120 15,120 15,105 15,105 3
2023/01/20 14,815 14,815 14,815 14,815 4
2023/01/05 15,650 15,650 15,650 15,650 1
2023/01/04 16,010 16,010 16,010 16,010 50

このページの先頭へ