日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価時系列情報

NZAM 上場投信 TOPIX Ex-Financials(1596)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2024/03/26 2,301 2,301 2,301 2,301 10
2024/03/22 2,311 2,311 2,311 2,311 10
2024/03/18 2,233 2,233 2,233 2,233 10
2024/03/05 2,242 2,242 2,242 2,242 10
2024/03/01 2,215 2,215 2,215 2,215 40
2024/02/27 2,233 2,238 2,233 2,238 30
2024/02/26 2,263 2,263 2,234 2,234 20
2024/02/16 2,175 2,175 2,175 2,175 10
2024/02/15 2,220 2,220 2,162 2,162 110
2024/02/09 2,128 2,128 2,128 2,128 30
2024/01/24 2,121 2,121 2,121 2,121 50
2024/01/16 2,100 2,100 2,100 2,100 50
2024/01/15 2,122 2,122 2,122 2,122 50
2024/01/12 2,080 2,080 2,080 2,080 10
2024/01/11 2,087 2,098 2,087 2,098 100
2024/01/09 2,044 2,044 2,044 2,044 10
2024/01/04 1,991 1,993 1,991 1,993 60
2023/12/26 1,981 1,981 1,981 1,981 10
2023/12/15 1,965 1,965 1,965 1,965 10
2023/12/11 1,975 1,975 1,975 1,975 10
2023/12/01 2,000 2,000 2,000 2,000 180
2023/11/16 2,000 2,000 2,000 2,000 10
2023/10/20 1,902 1,902 1,902 1,902 110
2023/10/10 1,936 1,936 1,936 1,936 10
2023/08/28 1,918 1,918 1,918 1,918 10
2023/08/25 1,913 1,913 1,913 1,913 10
2023/08/24 1,925 1,925 1,925 1,925 10
2023/08/15 1,938 1,938 1,938 1,938 10
2023/08/14 1,938 1,938 1,938 1,938 10
2023/08/08 1,936 1,936 1,936 1,936 10
2023/07/13 1,881 1,881 1,881 1,881 10
2023/07/07 1,960 1,960 1,951 1,951 260
2023/06/15 2,000 2,000 1,948 1,948 3,000
2023/06/02 1,872 1,872 1,872 1,872 10
2023/05/22 1,857 1,857 1,857 1,857 30
2023/05/19 1,874 1,874 1,874 1,874 50
2023/05/18 1,858 1,858 1,858 1,858 20
2023/05/16 1,830 1,832 1,830 1,832 100
2023/05/15 1,822 1,823 1,822 1,823 50
2023/05/12 1,779 1,779 1,779 1,779 20
2023/05/09 1,809 1,809 1,807 1,807 20
2023/05/02 1,807 1,807 1,789 1,802 50
2023/05/01 1,797 1,797 1,797 1,797 20
2023/04/25 1,765 1,765 1,765 1,765 20
2023/04/20 1,755 1,755 1,755 1,755 20
2023/04/19 1,751 1,751 1,751 1,751 10
2023/04/18 1,753 1,753 1,753 1,753 10
2023/04/03 1,754 1,754 1,754 1,754 10
2023/03/30 1,717 1,717 1,717 1,717 20
2023/03/27 1,680 1,680 1,680 1,680 20
2023/03/16 1,640 1,640 1,640 1,640 10
2023/03/14 1,675 1,675 1,675 1,675 30
2023/03/13 1,710 1,710 1,710 1,710 30
2023/03/09 1,744 1,744 1,744 1,744 10
2023/02/10 1,687 1,687 1,687 1,687 70
2023/02/02 1,674 1,674 1,663 1,663 200
2023/01/26 1,677 1,681 1,677 1,681 220
2023/01/23 1,642 1,642 1,642 1,642 40
2023/01/16 1,599 1,599 1,599 1,599 60
2023/01/11 1,626 1,626 1,626 1,626 10

このページの先頭へ