【5009】富士興産 市場:東S 単位:100株
|
1,782 -18 (-1.00%)
(04/19 15:00)
|
発表日 |
2022/11/25 (金) |
予定期間 |
12/02 (金) - 12/08 (木) |
実施日 |
2022/12/02 (金) |
分売数 |
430,000(上限:5,000) |
発行価格 |
1,098円
|
割引率 |
2.48%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/12/23 |
1,142 |
1,156 |
1,140 |
1,156 |
39,300 |
32,200 |
|
|
|
2022/12/22 |
1,138 |
1,151 |
1,136 |
1,148 |
42,400 |
32,200 |
|
|
|
2022/12/21 |
1,121 |
1,140 |
1,121 |
1,140 |
41,400 |
32,200 |
|
|
|
2022/12/20 |
1,135 |
1,150 |
1,117 |
1,123 |
83,100 |
33,000 |
|
|
|
2022/12/19 |
1,132 |
1,138 |
1,130 |
1,132 |
33,000 |
32,900 |
|
|
|
2022/12/16 |
1,138 |
1,143 |
1,130 |
1,131 |
57,100 |
33,500 |
|
|
|
2022/12/15 |
1,134 |
1,145 |
1,132 |
1,140 |
54,500 |
32,300 |
|
|
|
2022/12/14 |
1,128 |
1,135 |
1,126 |
1,130 |
70,600 |
33,000 |
|
|
|
2022/12/13 |
1,122 |
1,128 |
1,121 |
1,125 |
68,800 |
34,300 |
|
|
|
2022/12/12 |
1,118 |
1,124 |
1,114 |
1,120 |
51,600 |
35,000 |
|
|
|
2022/12/09 |
1,109 |
1,118 |
1,109 |
1,116 |
43,000 |
36,500 |
|
|
予定終 |
2022/12/08 |
1,116 |
1,116 |
1,106 |
1,111 |
46,700 |
37,500 |
|
|
|
2022/12/07 |
1,100 |
1,117 |
1,099 |
1,115 |
43,700 |
40,800 |
|
|
|
2022/12/06 |
1,100 |
1,106 |
1,093 |
1,104 |
45,000 |
42,900 |
|
|
|
2022/12/05 |
1,117 |
1,117 |
1,095 |
1,104 |
239,700 |
41,900 |
|
|
受渡日 |
2022/12/02 |
1,130 |
1,135 |
1,117 |
1,118 |
609,300 |
86,800 |
|
|
|
2022/12/01 |
1,128 |
1,140 |
1,124 |
1,126 |
208,500 |
▲87,600 |
0.05 |
4.80 |
|
2022/11/30 |
1,126 |
1,133 |
1,123 |
1,126 |
81,700 |
▲61,800 |
0.15 |
4.80 |
|
2022/11/29 |
1,125 |
1,148 |
1,124 |
1,124 |
115,600 |
▲47,600 |
0.05 |
4.80 |
|
2022/11/28 |
1,114 |
1,149 |
1,111 |
1,128 |
274,500 |
▲35,700 |
0.05 |
4.80 |
分売発表 |
2022/11/25 |
1,205 |
1,212 |
1,202 |
1,209 |
15,500 |
29,100 |
|
|
|
2022/11/24 |
1,187 |
1,207 |
1,187 |
1,202 |
22,600 |
31,200 |
|
|
|
2022/11/22 |
1,180 |
1,188 |
1,175 |
1,187 |
18,500 |
31,200 |
|
|
|
2022/11/21 |
1,187 |
1,187 |
1,172 |
1,180 |
9,900 |
32,100 |
|
|
|
2022/11/18 |
1,172 |
1,181 |
1,167 |
1,176 |
18,000 |
32,000 |
|
|
※分売価格対始値暴騰率:+2.91% 32円高