【4481】ベース 市場:東P 単位:100株
|
3,405 -25 (-0.73%)
(04/25 15:00)
|
発表日 |
2022/11/14 (月) |
予定期間 |
11/25 (金) - 11/30 (水) |
実施日 |
2022/11/25 (金) |
分売数 |
400,000(上限:10,000) |
発行価格 |
3,638円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/12/14 |
3,685 |
3,695 |
3,650 |
3,680 |
19,800 |
9,000 |
|
|
|
2022/12/13 |
3,700 |
3,720 |
3,640 |
3,650 |
33,200 |
8,900 |
|
|
|
2022/12/12 |
3,685 |
3,730 |
3,655 |
3,690 |
20,400 |
9,200 |
|
|
|
2022/12/09 |
3,645 |
3,735 |
3,615 |
3,700 |
43,200 |
9,100 |
|
|
|
2022/12/08 |
3,700 |
3,750 |
3,650 |
3,660 |
48,000 |
8,400 |
|
|
|
2022/12/07 |
3,645 |
3,700 |
3,635 |
3,675 |
28,200 |
7,700 |
|
|
|
2022/12/06 |
3,605 |
3,710 |
3,555 |
3,685 |
73,500 |
7,300 |
|
|
|
2022/12/05 |
3,800 |
3,800 |
3,645 |
3,665 |
72,300 |
11,100 |
|
|
|
2022/12/02 |
3,840 |
3,880 |
3,795 |
3,820 |
49,700 |
6,800 |
|
|
|
2022/12/01 |
3,875 |
3,935 |
3,835 |
3,900 |
65,700 |
4,800 |
|
|
予定終 |
2022/11/30 |
3,775 |
3,885 |
3,705 |
3,865 |
78,600 |
4,300 |
|
|
|
2022/11/29 |
3,840 |
3,840 |
3,730 |
3,765 |
94,600 |
7,400 |
|
|
|
2022/11/28 |
3,940 |
4,010 |
3,845 |
3,855 |
158,900 |
5,100 |
|
|
受渡日 |
2022/11/25 |
3,800 |
4,085 |
3,790 |
4,010 |
676,700 |
▲30,200 |
0.10 |
8.20 |
|
2022/11/24 |
3,815 |
4,020 |
3,750 |
3,750 |
346,400 |
▲226,800 |
1.50 |
7.60 |
|
2022/11/22 |
3,730 |
3,870 |
3,720 |
3,770 |
83,600 |
▲117,300 |
0.30 |
7.60 |
|
2022/11/21 |
3,950 |
3,950 |
3,785 |
3,800 |
75,800 |
▲102,900 |
0.10 |
7.60 |
|
2022/11/18 |
4,045 |
4,110 |
3,965 |
3,965 |
71,400 |
▲102,600 |
0.20 |
8.00 |
|
2022/11/17 |
3,850 |
3,990 |
3,815 |
3,975 |
92,200 |
▲99,300 |
0.10 |
8.00 |
|
2022/11/16 |
3,630 |
3,920 |
3,630 |
3,890 |
121,300 |
▲91,200 |
0.30 |
7.80 |
|
2022/11/15 |
3,695 |
3,875 |
3,620 |
3,680 |
212,700 |
▲56,000 |
0.10 |
7.40 |
分売発表 |
2022/11/14 |
4,070 |
4,165 |
4,040 |
4,115 |
49,500 |
0 |
|
|
|
2022/11/11 |
4,020 |
4,125 |
4,020 |
4,115 |
45,400 |
0 |
|
|
|
2022/11/10 |
4,000 |
4,010 |
3,930 |
3,950 |
24,200 |
0 |
|
|
|
2022/11/09 |
4,000 |
4,075 |
3,970 |
4,040 |
29,000 |
0 |
|
|
|
2022/11/08 |
3,985 |
4,080 |
3,970 |
4,030 |
24,500 |
0 |
|
|
|
2022/11/07 |
4,130 |
4,145 |
3,960 |
4,025 |
42,500 |
0 |
|
|
※分売価格対始値暴騰率:+4.45% 162円高