【7466】SPK 市場:東P 単位:100株
|
1,965 -50 (-2.48%)
(04/19 15:00)
|
発表日 |
2022/11/08 (火) |
予定期間 |
11/15 (火) - 11/17 (木) |
実施日 |
2022/11/15 (火) |
分売数 |
128,000(上限:2,000) |
発行価格 |
1,332円
|
割引率 |
2.98%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/12/08 |
1,376 |
1,387 |
1,375 |
1,380 |
14,900 |
1,300 |
|
|
|
2022/12/07 |
1,380 |
1,389 |
1,377 |
1,377 |
14,600 |
1,300 |
|
|
|
2022/12/06 |
1,395 |
1,395 |
1,380 |
1,383 |
23,100 |
1,100 |
|
|
|
2022/12/05 |
1,387 |
1,387 |
1,378 |
1,386 |
13,900 |
1,200 |
|
|
|
2022/12/02 |
1,400 |
1,400 |
1,379 |
1,388 |
28,700 |
1,300 |
|
|
|
2022/12/01 |
1,398 |
1,399 |
1,390 |
1,390 |
11,300 |
100 |
|
|
|
2022/11/30 |
1,401 |
1,409 |
1,391 |
1,391 |
12,200 |
100 |
|
|
|
2022/11/29 |
1,398 |
1,409 |
1,390 |
1,404 |
14,800 |
100 |
|
|
|
2022/11/28 |
1,412 |
1,414 |
1,393 |
1,400 |
12,300 |
100 |
|
|
|
2022/11/25 |
1,415 |
1,418 |
1,411 |
1,412 |
11,400 |
100 |
|
|
|
2022/11/24 |
1,409 |
1,417 |
1,408 |
1,415 |
16,900 |
100 |
|
|
|
2022/11/22 |
1,400 |
1,409 |
1,400 |
1,408 |
17,000 |
0 |
|
|
|
2022/11/21 |
1,397 |
1,403 |
1,393 |
1,403 |
19,000 |
100 |
|
|
|
2022/11/18 |
1,382 |
1,397 |
1,382 |
1,393 |
28,700 |
100 |
|
|
予定終 |
2022/11/17 |
1,371 |
1,386 |
1,371 |
1,383 |
33,700 |
100 |
|
|
|
2022/11/16 |
1,379 |
1,383 |
1,369 |
1,376 |
45,400 |
100 |
|
|
受渡日 |
2022/11/15 |
1,400 |
1,400 |
1,381 |
1,384 |
182,600 |
100 |
|
|
|
2022/11/14 |
1,380 |
1,400 |
1,368 |
1,373 |
112,800 |
100 |
|
|
|
2022/11/11 |
1,405 |
1,410 |
1,395 |
1,395 |
24,100 |
300 |
|
|
|
2022/11/10 |
1,401 |
1,405 |
1,400 |
1,403 |
12,600 |
0 |
|
|
|
2022/11/09 |
1,399 |
1,408 |
1,396 |
1,407 |
47,500 |
0 |
|
|
分売発表 |
2022/11/08 |
1,411 |
1,423 |
1,408 |
1,420 |
8,200 |
0 |
|
|
|
2022/11/07 |
1,426 |
1,426 |
1,404 |
1,411 |
10,600 |
0 |
|
|
|
2022/11/04 |
1,419 |
1,424 |
1,411 |
1,414 |
9,400 |
0 |
|
|
|
2022/11/02 |
1,420 |
1,427 |
1,418 |
1,421 |
5,600 |
0 |
|
|
|
2022/11/01 |
1,427 |
1,430 |
1,412 |
1,420 |
12,700 |
0 |
|
|
※分売価格対始値暴騰率:+5.11% 68円高