発表日 |
2022/05/20 (金) |
予定期間 |
05/27 (金) - 06/02 (木) |
実施日 |
2022/05/27 (金) |
分売数 |
278,000(上限:9,000) |
発行価格 |
1,015円
|
割引率 |
3.42%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/06/20 |
1,121 |
1,121 |
1,092 |
1,100 |
8,000 |
1,100 |
|
|
|
2022/06/17 |
1,104 |
1,110 |
1,085 |
1,110 |
16,500 |
1,100 |
|
|
|
2022/06/16 |
1,114 |
1,114 |
1,101 |
1,104 |
4,500 |
1,100 |
|
|
|
2022/06/15 |
1,108 |
1,110 |
1,101 |
1,110 |
11,600 |
1,000 |
|
|
|
2022/06/14 |
1,110 |
1,111 |
1,102 |
1,106 |
6,300 |
2,600 |
|
|
|
2022/06/13 |
1,119 |
1,119 |
1,112 |
1,116 |
2,100 |
900 |
|
|
|
2022/06/10 |
1,110 |
1,120 |
1,108 |
1,120 |
4,500 |
700 |
|
|
|
2022/06/09 |
1,113 |
1,121 |
1,108 |
1,116 |
10,800 |
700 |
|
|
|
2022/06/08 |
1,119 |
1,125 |
1,110 |
1,123 |
12,500 |
800 |
|
|
|
2022/06/07 |
1,113 |
1,122 |
1,106 |
1,111 |
10,300 |
900 |
|
|
|
2022/06/06 |
1,101 |
1,117 |
1,101 |
1,113 |
7,700 |
900 |
|
|
|
2022/06/03 |
1,103 |
1,111 |
1,103 |
1,103 |
4,500 |
900 |
|
|
予定終 |
2022/06/02 |
1,101 |
1,107 |
1,096 |
1,097 |
11,000 |
800 |
|
|
|
2022/06/01 |
1,100 |
1,105 |
1,095 |
1,101 |
9,100 |
800 |
|
|
|
2022/05/31 |
1,101 |
1,105 |
1,095 |
1,096 |
10,400 |
800 |
|
|
|
2022/05/30 |
1,100 |
1,111 |
1,100 |
1,105 |
54,700 |
1,000 |
|
|
受渡日 |
2022/05/27 |
1,098 |
1,118 |
1,083 |
1,096 |
288,900 |
800 |
|
|
|
2022/05/26 |
1,048 |
1,071 |
1,034 |
1,051 |
264,000 |
600 |
|
|
|
2022/05/25 |
1,100 |
1,118 |
1,100 |
1,108 |
21,800 |
200 |
|
|
|
2022/05/24 |
1,160 |
1,163 |
1,138 |
1,140 |
8,000 |
200 |
|
|
|
2022/05/23 |
1,167 |
1,176 |
1,161 |
1,163 |
6,400 |
400 |
|
|
分売発表 |
2022/05/20 |
1,215 |
1,215 |
1,190 |
1,197 |
3,500 |
100 |
|
|
|
2022/05/19 |
1,194 |
1,210 |
1,185 |
1,210 |
1,300 |
200 |
|
|
|
2022/05/18 |
1,197 |
1,200 |
1,190 |
1,200 |
1,400 |
100 |
|
|
|
2022/05/17 |
1,185 |
1,204 |
1,185 |
1,197 |
5,100 |
100 |
|
|
|
2022/05/16 |
1,230 |
1,239 |
1,190 |
1,197 |
2,800 |
100 |
|
|
|
2022/05/13 |
1,208 |
1,210 |
1,190 |
1,207 |
1,900 |
300 |
|
|
※分売価格対始値暴騰率:+8.18% 83円高