【9362】兵機海運 市場:東S 単位:100株
|
2,407 -3 (-0.12%)
(04/23 14:29)
|
発表日 |
2022/05/16 (月) |
予定期間 |
05/23 (月) - 05/27 (金) |
実施日 |
2022/05/23 (月) |
分売数 |
60,000(上限:2,000) |
発行価格 |
1,330円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2022/06/16 |
1,576 |
1,580 |
1,519 |
1,559 |
3,700 |
1,200 |
|
|
|
2022/06/15 |
1,554 |
1,554 |
1,541 |
1,548 |
3,200 |
1,200 |
|
|
|
2022/06/14 |
1,547 |
1,558 |
1,504 |
1,553 |
7,300 |
1,700 |
|
|
|
2022/06/13 |
1,524 |
1,551 |
1,521 |
1,551 |
5,400 |
1,800 |
|
|
|
2022/06/10 |
1,510 |
1,528 |
1,502 |
1,524 |
3,700 |
1,900 |
|
|
|
2022/06/09 |
1,544 |
1,544 |
1,511 |
1,513 |
10,200 |
1,900 |
|
|
|
2022/06/08 |
1,550 |
1,560 |
1,540 |
1,559 |
4,300 |
2,300 |
|
|
|
2022/06/07 |
1,541 |
1,557 |
1,540 |
1,543 |
5,100 |
2,300 |
|
|
|
2022/06/06 |
1,572 |
1,574 |
1,536 |
1,541 |
8,800 |
2,300 |
|
|
|
2022/06/03 |
1,518 |
1,541 |
1,515 |
1,541 |
11,300 |
2,400 |
|
|
|
2022/06/02 |
1,509 |
1,516 |
1,497 |
1,510 |
6,000 |
2,400 |
|
|
|
2022/06/01 |
1,501 |
1,507 |
1,495 |
1,504 |
4,600 |
2,200 |
|
|
|
2022/05/31 |
1,483 |
1,490 |
1,472 |
1,485 |
3,000 |
2,200 |
|
|
|
2022/05/30 |
1,501 |
1,501 |
1,465 |
1,480 |
10,000 |
2,000 |
|
|
予定終 |
2022/05/27 |
1,453 |
1,500 |
1,453 |
1,481 |
7,100 |
1,600 |
|
|
|
2022/05/26 |
1,427 |
1,458 |
1,419 |
1,451 |
8,300 |
2,100 |
|
|
|
2022/05/25 |
1,406 |
1,422 |
1,405 |
1,418 |
4,800 |
1,800 |
|
|
|
2022/05/24 |
1,394 |
1,422 |
1,393 |
1,405 |
17,000 |
1,800 |
|
|
受渡日 |
2022/05/23 |
1,400 |
1,430 |
1,389 |
1,394 |
80,300 |
1,200 |
|
|
|
2022/05/20 |
1,401 |
1,401 |
1,371 |
1,371 |
24,400 |
1,200 |
|
|
|
2022/05/19 |
1,362 |
1,405 |
1,362 |
1,405 |
5,900 |
1,200 |
|
|
|
2022/05/18 |
1,386 |
1,400 |
1,386 |
1,392 |
2,800 |
1,200 |
|
|
|
2022/05/17 |
1,400 |
1,407 |
1,377 |
1,386 |
19,100 |
1,500 |
|
|
分売発表 |
2022/05/16 |
1,438 |
1,454 |
1,438 |
1,441 |
4,700 |
1,400 |
|
|
|
2022/05/13 |
1,415 |
1,430 |
1,415 |
1,429 |
9,100 |
1,600 |
|
|
|
2022/05/12 |
1,374 |
1,395 |
1,374 |
1,395 |
900 |
1,600 |
|
|
|
2022/05/11 |
1,378 |
1,378 |
1,371 |
1,374 |
1,800 |
1,500 |
|
|
|
2022/05/10 |
1,381 |
1,381 |
1,378 |
1,378 |
200 |
1,400 |
|
|
|
2022/05/09 |
1,380 |
1,386 |
1,378 |
1,386 |
900 |
1,400 |
|
|
※分売価格対始値暴騰率:+5.26% 70円高