【4440】ヴィッツ 市場:東S 単位:100株
|
806 -1 (-0.12%)
(04/18 10:26)
|
発表日 |
2021/07/12 (月) |
予定期間 |
07/21 (水) - 07/28 (水) |
実施日 |
2021/07/21 (水) |
分売数 |
80,000(上限:300) |
発行価格 |
1,799円
|
割引率 |
2.80%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/08/12 |
1,655 |
1,655 |
1,627 |
1,627 |
9,700 |
4,800 |
|
|
|
2021/08/11 |
1,663 |
1,685 |
1,645 |
1,664 |
8,100 |
4,800 |
|
|
|
2021/08/10 |
1,650 |
1,672 |
1,628 |
1,672 |
10,300 |
4,700 |
|
|
|
2021/08/06 |
1,612 |
1,635 |
1,592 |
1,629 |
5,700 |
5,700 |
|
|
|
2021/08/05 |
1,600 |
1,640 |
1,600 |
1,612 |
10,000 |
5,800 |
|
|
|
2021/08/04 |
1,642 |
1,642 |
1,606 |
1,616 |
10,000 |
5,900 |
|
|
|
2021/08/03 |
1,680 |
1,681 |
1,625 |
1,642 |
22,400 |
5,900 |
|
|
|
2021/08/02 |
1,724 |
1,724 |
1,695 |
1,695 |
9,300 |
5,100 |
|
|
|
2021/07/30 |
1,775 |
1,775 |
1,724 |
1,724 |
8,300 |
5,200 |
|
|
|
2021/07/29 |
1,740 |
1,778 |
1,740 |
1,778 |
15,600 |
5,000 |
|
|
予定終 |
2021/07/28 |
1,790 |
1,790 |
1,734 |
1,738 |
19,200 |
6,200 |
|
|
|
2021/07/27 |
1,819 |
1,819 |
1,794 |
1,799 |
15,000 |
5,500 |
|
|
|
2021/07/26 |
1,833 |
1,836 |
1,803 |
1,803 |
22,900 |
5,400 |
|
|
受渡日 |
2021/07/21 |
1,831 |
1,844 |
1,818 |
1,818 |
102,200 |
11,500 |
|
|
|
2021/07/20 |
1,866 |
1,898 |
1,851 |
1,851 |
42,900 |
1,400 |
|
|
|
2021/07/19 |
1,880 |
1,881 |
1,866 |
1,871 |
13,600 |
0 |
0.00 |
3.80 |
|
2021/07/16 |
1,867 |
1,895 |
1,865 |
1,890 |
13,300 |
0 |
0.00 |
3.80 |
|
2021/07/15 |
1,924 |
1,924 |
1,861 |
1,862 |
24,200 |
▲900 |
0.00 |
3.80 |
|
2021/07/14 |
1,944 |
1,944 |
1,895 |
1,934 |
32,500 |
▲4,800 |
0.15 |
4.00 |
|
2021/07/13 |
1,952 |
2,000 |
1,950 |
1,950 |
67,000 |
▲1,800 |
0.00 |
4.00 |
分売発表 |
2021/07/12 |
1,974 |
2,038 |
1,974 |
2,038 |
21,000 |
4,400 |
|
|
|
2021/07/09 |
1,991 |
1,998 |
1,952 |
1,988 |
22,000 |
4,300 |
|
|
|
2021/07/08 |
2,000 |
2,006 |
1,989 |
1,991 |
7,800 |
4,300 |
|
|
|
2021/07/07 |
1,987 |
2,012 |
1,962 |
1,992 |
15,300 |
4,100 |
|
|
|
2021/07/06 |
1,998 |
2,013 |
1,982 |
1,994 |
10,600 |
4,100 |
|
|
|
2021/07/05 |
2,004 |
2,031 |
1,987 |
1,991 |
7,100 |
4,200 |
|
|
※分売価格対始値暴騰率:+1.78% 32円高