【6543】日宣 市場:東S 単位:100株
|
619 -7 (-1.12%)
(04/23 13:34)
|
発表日 |
2021/01/19 (火) |
予定期間 |
01/26 (火) - 01/28 (木) |
実施日 |
2021/01/26 (火) |
分売数 |
20,000(上限:600) |
発行価格 |
1,264円
|
割引率 |
2.99%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2021/02/19 |
1,335 |
1,340 |
1,316 |
1,323 |
3,100 |
1,000 |
|
|
|
2021/02/18 |
1,373 |
1,373 |
1,312 |
1,344 |
3,400 |
1,000 |
|
|
|
2021/02/17 |
1,379 |
1,384 |
1,370 |
1,373 |
2,000 |
1,000 |
|
|
|
2021/02/16 |
1,374 |
1,387 |
1,365 |
1,370 |
3,200 |
1,200 |
|
|
|
2021/02/15 |
1,354 |
1,375 |
1,354 |
1,364 |
2,600 |
1,100 |
|
|
|
2021/02/12 |
1,351 |
1,370 |
1,351 |
1,356 |
6,000 |
1,000 |
|
|
|
2021/02/10 |
1,335 |
1,345 |
1,330 |
1,345 |
6,400 |
1,300 |
|
|
|
2021/02/09 |
1,328 |
1,328 |
1,318 |
1,328 |
1,300 |
800 |
|
|
|
2021/02/08 |
1,318 |
1,330 |
1,316 |
1,316 |
1,900 |
800 |
|
|
|
2021/02/05 |
1,314 |
1,317 |
1,310 |
1,317 |
1,200 |
1,100 |
|
|
|
2021/02/04 |
1,302 |
1,310 |
1,299 |
1,306 |
1,400 |
1,600 |
|
|
|
2021/02/03 |
1,310 |
1,310 |
1,299 |
1,305 |
1,900 |
1,100 |
|
|
|
2021/02/02 |
1,288 |
1,299 |
1,288 |
1,299 |
1,800 |
1,600 |
|
|
|
2021/02/01 |
1,291 |
1,300 |
1,291 |
1,291 |
1,700 |
1,600 |
|
|
|
2021/01/29 |
1,293 |
1,300 |
1,291 |
1,291 |
1,500 |
1,100 |
|
|
予定終 |
2021/01/28 |
1,285 |
1,292 |
1,279 |
1,291 |
3,500 |
1,600 |
|
|
|
2021/01/27 |
1,294 |
1,295 |
1,288 |
1,288 |
3,100 |
1,500 |
|
|
受渡日 |
2021/01/26 |
1,300 |
1,309 |
1,287 |
1,287 |
25,400 |
1,500 |
|
|
|
2021/01/25 |
1,301 |
1,310 |
1,286 |
1,303 |
13,300 |
1,500 |
|
|
|
2021/01/22 |
1,289 |
1,318 |
1,289 |
1,301 |
4,000 |
1,500 |
|
|
|
2021/01/21 |
1,288 |
1,294 |
1,283 |
1,294 |
3,400 |
1,500 |
|
|
|
2021/01/20 |
1,251 |
1,288 |
1,251 |
1,288 |
3,700 |
1,400 |
|
|
分売発表 |
2021/01/19 |
1,291 |
1,291 |
1,271 |
1,271 |
300 |
1,200 |
|
|
|
2021/01/18 |
1,300 |
1,303 |
1,298 |
1,299 |
900 |
700 |
|
|
|
2021/01/15 |
1,305 |
1,305 |
1,250 |
1,295 |
3,600 |
700 |
|
|
|
2021/01/14 |
1,325 |
1,325 |
1,300 |
1,305 |
2,800 |
500 |
|
|
|
2021/01/13 |
1,289 |
1,311 |
1,289 |
1,295 |
2,300 |
1,000 |
|
|
|
2021/01/12 |
1,278 |
1,280 |
1,268 |
1,268 |
1,300 |
500 |
|
|
※分売価格対始値暴騰率:+2.85% 36円高