【3495】香陵住販 市場:東S 単位:100株
|
1,510 +21 (+1.41%)
(03/29 14:56)
|
発表日 |
2020/11/12 (木) |
予定期間 |
12/01 (火) - 12/04 (金) |
実施日 |
2020/12/01 (火) |
分売数 |
20,000(上限:500) |
発行価格 |
1,484円
|
割引率 |
3.00%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/12/11 |
1,585 |
1,603 |
1,585 |
1,603 |
500 |
600 |
|
|
|
2020/12/10 |
1,585 |
1,585 |
1,585 |
1,585 |
300 |
600 |
|
|
|
2020/12/09 |
1,595 |
1,600 |
1,587 |
1,587 |
4,000 |
600 |
|
|
|
2020/12/08 |
1,553 |
1,560 |
1,550 |
1,560 |
1,100 |
600 |
|
|
|
2020/12/07 |
1,560 |
1,584 |
1,560 |
1,581 |
1,100 |
600 |
|
|
予定終 |
2020/12/04 |
1,559 |
1,565 |
1,545 |
1,561 |
2,100 |
600 |
|
|
|
2020/12/03 |
1,554 |
1,559 |
1,536 |
1,559 |
2,400 |
900 |
|
|
|
2020/12/02 |
1,535 |
1,555 |
1,535 |
1,539 |
1,600 |
600 |
|
|
受渡日 |
2020/12/01 |
1,570 |
1,580 |
1,532 |
1,533 |
26,900 |
2,000 |
|
|
|
2020/11/30 |
1,550 |
1,570 |
1,530 |
1,530 |
18,500 |
800 |
|
|
|
2020/11/27 |
1,566 |
1,600 |
1,566 |
1,600 |
800 |
400 |
|
|
|
2020/11/26 |
1,574 |
1,574 |
1,569 |
1,569 |
800 |
300 |
|
|
|
2020/11/25 |
1,620 |
1,620 |
1,596 |
1,596 |
600 |
300 |
|
|
|
2020/11/24 |
1,600 |
1,600 |
1,594 |
1,600 |
2,300 |
300 |
|
|
|
2020/11/20 |
1,600 |
1,600 |
1,594 |
1,594 |
900 |
300 |
|
|
|
2020/11/19 |
1,583 |
1,599 |
1,583 |
1,597 |
300 |
300 |
|
|
|
2020/11/18 |
1,585 |
1,585 |
1,583 |
1,585 |
2,100 |
300 |
|
|
|
2020/11/17 |
1,597 |
1,600 |
1,580 |
1,585 |
2,100 |
300 |
|
|
|
2020/11/16 |
1,610 |
1,613 |
1,596 |
1,600 |
2,200 |
300 |
|
|
|
2020/11/13 |
1,610 |
1,614 |
1,590 |
1,611 |
1,200 |
300 |
|
|
分売発表 |
2020/11/12 |
1,589 |
1,650 |
1,549 |
1,614 |
8,200 |
300 |
|
|
|
2020/11/11 |
1,530 |
1,588 |
1,530 |
1,588 |
800 |
300 |
|
|
|
2020/11/10 |
1,521 |
1,521 |
1,520 |
1,520 |
2,200 |
300 |
|
|
|
2020/11/09 |
1,530 |
1,530 |
1,522 |
1,530 |
400 |
500 |
|
|
|
2020/11/06 |
1,520 |
1,530 |
1,520 |
1,530 |
1,000 |
700 |
|
|
※分売価格対始値暴騰率:+5.80% 86円高