発表日 |
2020/11/10 (火) |
予定期間 |
11/20 (金) - 11/25 (水) |
実施日 |
2020/11/20 (金) |
分売数 |
84,800(上限:100) |
発行価格 |
1,354円
|
割引率 |
2.51%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/12/10 |
1,443 |
1,456 |
1,419 |
1,450 |
21,500 |
600 |
|
|
|
2020/12/09 |
1,439 |
1,452 |
1,428 |
1,443 |
39,200 |
0 |
|
|
|
2020/12/08 |
1,409 |
1,438 |
1,395 |
1,435 |
45,000 |
1,700 |
|
|
|
2020/12/07 |
1,450 |
1,455 |
1,379 |
1,379 |
59,500 |
1,000 |
|
|
|
2020/12/04 |
1,446 |
1,448 |
1,429 |
1,445 |
17,800 |
1,000 |
|
|
|
2020/12/03 |
1,478 |
1,478 |
1,435 |
1,456 |
20,400 |
1,400 |
|
|
|
2020/12/02 |
1,484 |
1,488 |
1,451 |
1,459 |
59,700 |
1,100 |
|
|
|
2020/12/01 |
1,379 |
1,471 |
1,375 |
1,467 |
75,000 |
3,500 |
|
|
|
2020/11/30 |
1,360 |
1,374 |
1,348 |
1,369 |
56,900 |
900 |
|
|
|
2020/11/27 |
1,338 |
1,357 |
1,336 |
1,350 |
169,200 |
300 |
|
|
|
2020/11/26 |
1,325 |
1,339 |
1,321 |
1,339 |
43,800 |
0 |
|
|
予定終 |
2020/11/25 |
1,330 |
1,335 |
1,316 |
1,325 |
68,200 |
800 |
|
|
|
2020/11/24 |
1,359 |
1,359 |
1,315 |
1,325 |
89,500 |
2,100 |
|
|
受渡日 |
2020/11/20 |
1,380 |
1,386 |
1,359 |
1,360 |
169,300 |
12,800 |
|
|
|
2020/11/19 |
1,385 |
1,394 |
1,374 |
1,389 |
74,900 |
▲5,300 |
0.05 |
2.80 |
|
2020/11/18 |
1,392 |
1,400 |
1,376 |
1,389 |
49,100 |
▲3,900 |
0.20 |
2.80 |
|
2020/11/17 |
1,384 |
1,395 |
1,372 |
1,390 |
28,600 |
▲5,500 |
0.05 |
2.80 |
|
2020/11/16 |
1,396 |
1,399 |
1,382 |
1,382 |
50,600 |
▲4,600 |
0.00 |
2.80 |
|
2020/11/13 |
1,395 |
1,409 |
1,385 |
1,396 |
40,700 |
▲6,000 |
0.05 |
2.80 |
|
2020/11/12 |
1,395 |
1,412 |
1,387 |
1,391 |
34,000 |
▲3,300 |
0.00 |
2.80 |
|
2020/11/11 |
1,379 |
1,425 |
1,341 |
1,397 |
98,600 |
▲1,600 |
0.00 |
2.80 |
分売発表 |
2020/11/10 |
1,466 |
1,500 |
1,362 |
1,499 |
98,900 |
0 |
0.00 |
3.00 |
|
2020/11/09 |
1,442 |
1,465 |
1,431 |
1,442 |
81,500 |
5,300 |
|
|
|
2020/11/06 |
1,442 |
1,457 |
1,425 |
1,442 |
52,500 |
0 |
0.00 |
3.00 |
|
2020/11/05 |
1,358 |
1,463 |
1,345 |
1,442 |
85,900 |
0 |
0.00 |
3.00 |
|
2020/11/04 |
1,358 |
1,379 |
1,337 |
1,352 |
71,900 |
0 |
0.00 |
2.80 |
※分売価格対始値暴騰率:+1.92% 26円高