発表日 |
2020/11/05 (木) |
予定期間 |
11/12 (木) - 11/17 (火) |
実施日 |
2020/11/12 (木) |
分売数 |
300,000(上限:3,000) |
発行価格 |
1,352円
|
割引率 |
2.94%
|
SBI証券、
松井証券、
楽天証券、
マネックス証券、
ライブスター証券、
岡三オンライン、
野村證券
イベント |
日付 |
初値 |
高値 |
安値 |
終値 |
出来高 |
差引残高 |
逆日歩 |
最高 |
|
2020/12/04 |
1,315 |
1,320 |
1,312 |
1,312 |
6,400 |
4,200 |
|
|
|
2020/12/03 |
1,310 |
1,323 |
1,310 |
1,316 |
8,300 |
4,300 |
|
|
|
2020/12/02 |
1,311 |
1,327 |
1,310 |
1,322 |
9,400 |
7,300 |
|
|
|
2020/12/01 |
1,302 |
1,325 |
1,302 |
1,302 |
14,200 |
7,500 |
|
|
|
2020/11/30 |
1,334 |
1,334 |
1,305 |
1,305 |
12,800 |
4,300 |
|
|
|
2020/11/27 |
1,325 |
1,331 |
1,320 |
1,331 |
14,200 |
4,200 |
|
|
|
2020/11/26 |
1,298 |
1,325 |
1,298 |
1,325 |
12,800 |
5,000 |
|
|
|
2020/11/25 |
1,288 |
1,307 |
1,284 |
1,297 |
13,900 |
4,900 |
|
|
|
2020/11/24 |
1,287 |
1,287 |
1,280 |
1,281 |
7,400 |
5,400 |
|
|
|
2020/11/20 |
1,271 |
1,283 |
1,271 |
1,279 |
9,600 |
5,300 |
|
|
|
2020/11/19 |
1,291 |
1,298 |
1,272 |
1,276 |
12,800 |
5,000 |
|
|
|
2020/11/18 |
1,290 |
1,297 |
1,286 |
1,290 |
16,500 |
4,700 |
|
|
予定終 |
2020/11/17 |
1,328 |
1,328 |
1,296 |
1,297 |
27,100 |
4,300 |
|
|
|
2020/11/16 |
1,328 |
1,330 |
1,320 |
1,327 |
14,400 |
3,200 |
|
|
|
2020/11/13 |
1,330 |
1,338 |
1,315 |
1,315 |
66,900 |
4,100 |
|
|
受渡日 |
2020/11/12 |
1,346 |
1,352 |
1,336 |
1,340 |
249,200 |
8,200 |
|
|
|
2020/11/11 |
1,448 |
1,452 |
1,389 |
1,393 |
104,000 |
▲51,200 |
0.30 |
2.80 |
|
2020/11/10 |
1,506 |
1,509 |
1,463 |
1,469 |
27,200 |
▲21,100 |
0.05 |
3.00 |
|
2020/11/09 |
1,505 |
1,516 |
1,502 |
1,502 |
16,700 |
▲13,600 |
0.05 |
3.20 |
|
2020/11/06 |
1,521 |
1,528 |
1,500 |
1,500 |
53,300 |
▲9,100 |
0.05 |
3.00 |
分売発表 |
2020/11/05 |
1,717 |
1,717 |
1,705 |
1,711 |
1,100 |
▲900 |
0.05 |
3.60 |
|
2020/11/04 |
1,706 |
1,734 |
1,684 |
1,717 |
2,000 |
▲1,000 |
0.15 |
3.60 |
|
2020/11/02 |
1,675 |
1,706 |
1,671 |
1,706 |
1,900 |
▲1,000 |
0.05 |
3.60 |
|
2020/10/30 |
1,636 |
1,680 |
1,636 |
1,680 |
500 |
▲900 |
0.05 |
3.40 |
|
2020/10/29 |
1,700 |
1,700 |
1,655 |
1,655 |
1,300 |
▲900 |
0.10 |
3.40 |
※分売価格対始値暴騰率:-0.44% -6円安